BitcoinX Historical Data

BCX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.000243
-0.97%
$ 50.96 million $ 139,447
Sep 7, 2021 $ 0.000245
-5.41%
$ 51.43 million $ 175,054
Sep 6, 2021 $ 0.000259
-19.86%
$ 54.36 million $ 169,343
Sep 5, 2021 $ 0.000323
-15.36%
$ 67.85 million $ 102,255
Sep 4, 2021 $ 0.000382
-39.90%
$ 80.18 million $ 216,471
Sep 3, 2021 $ 0.000635
+25.53%
$ 133.41 million $ 144,144
Sep 2, 2021 $ 0.000506
-32.97%
$ 106.21 million $ 121,942
Sep 1, 2021 $ 0.000756
+16.35%
$ 158.71 million $ 89,837
Aug 31, 2021 $ 0.00065
-7.48%
$ 136.41 million $ 165,035
Aug 30, 2021 $ 0.000702
-16.83%
$ 147.44 million $ 137,447
Aug 29, 2021 $ 0.000844
+52.45%
$ 177.28 million $ 172,463
Aug 28, 2021 $ 0.000554
-3.55%
$ 116.29 million $ 155,846
Aug 27, 2021 $ 0.000574
-13.09%
$ 120.57 million $ 119,046
Aug 26, 2021 $ 0.000661
+16.03%
$ 138.72 million $ 135,961
Aug 25, 2021 $ 0.000569
-2.51%
$ 119.57 million $ 216,601
Aug 24, 2021 $ 0.000584
-5.83%
$ 122.65 million $ 182,224
Aug 23, 2021 $ 0.00062
-2.62%
$ 130.23 million $ 150,302
Aug 22, 2021 $ 0.000637
+28.52%
$ 133.7 million $ 122,619
Aug 21, 2021 $ 0.000495
-9.36%
$ 104.03 million $ 156,578
Aug 20, 2021 $ 0.000547
-19.58%
$ 114.77 million $ 215,851
Aug 19, 2021 $ 0.00068
-7.09%
$ 142.71 million $ 165,207
Aug 18, 2021 $ 0.000731
+12.00%
$ 153.6 million $ 214,966
Aug 17, 2021 $ 0.000653
+8.83%
$ 137.16 million $ 151,109
Aug 16, 2021 $ 0.0006
-16.38%
$ 126.04 million $ 166,036
Aug 15, 2021 $ 0.000718
+23.80%
$ 150.7 million $ 142,692
Aug 14, 2021 $ 0.00058
-10.97%
$ 121.76 million $ 163,759
Aug 13, 2021 $ 0.000651
-0.11%
$ 136.77 million $ 157,773
Aug 12, 2021 $ 0.000652
+6.83%
$ 136.93 million $ 163,467
Aug 11, 2021 $ 0.00061
+15.99%
$ 128.13 million $ 171,618
Aug 10, 2021 $ 0.000526
-21.06%
$ 110.47 million $ 164,356
Aug 8, 2021 $ 0.000675
-6.46%
$ 141.78 million $ 134,712
Aug 7, 2021 $ 0.000722
+41.17%
$ 151.57 million $ 260,206
Aug 6, 2021 $ 0.000511
-20.64%
$ 107.37 million $ 160,518
Aug 5, 2021 $ 0.000644
+20.67%
$ 135.29 million $ 193,168
Aug 4, 2021 $ 0.0007
+7.22%
$ 146.99 million $ 113,400
Aug 3, 2021 $ 0.000653
+79.82%
$ 137.06 million $ 141,646
Aug 2, 2021 $ 0.000364
-16.38%
$ 76.43 million $ 203,159
Aug 1, 2021 $ 0.000435
-1.48%
$ 91.37 million $ 180,331
Jul 30, 2021 $ 0.000563
-4.04%
$ 118.28 million $ 147,287
Jul 29, 2021 $ 0.000581
-5.58%
$ 122.11 million $ 176,727
Jul 28, 2021 $ 0.000616
+29.45%
$ 129.27 million $ 170,849
Jul 27, 2021 $ 0.000474
-12.24%
$ 99.61 million $ 138,532
Jul 26, 2021 $ 0.00054
+7.80%
$ 113.4 million $ 181,755
Jul 25, 2021 $ 0.000501
-9.18%
$ 105.22 million $ 160,989
Jul 24, 2021 $ 0.000557
-0.95%
$ 117.01 million $ 139,711
Jul 23, 2021 $ 0.000561
+28.06%
$ 117.73 million $ 143,139
Jul 22, 2021 $ 0.000436
-18.89%
$ 91.66 million $ 131,759
Jul 21, 2021 $ 0.00054
+52.57%
$ 113.35 million $ 88,666
Jul 20, 2021 $ 0.000353
-24.26%
$ 74.08 million $ 127,799
Jul 19, 2021 $ 0.000466
+4.85%
$ 97.79 million $ 179,590