BitcoinX Historical Data

BCX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.000443
-49.48%
$ 93.11 million $ 189,485
Jul 17, 2021 $ 0.000878
+41.49%
$ 184.34 million $ 33,594
Jul 16, 2021 $ 0.000621
-31.23%
$ 130.31 million $ 118,297
Jul 15, 2021 $ 0.000905
+54.60%
$ 190.06 million $ 101,202
Jul 14, 2021 $ 0.000583
-2.33%
$ 122.5 million $ 139,452
Jul 13, 2021 $ 0.000602
-22.29%
$ 126.46 million $ 135,858
Jul 12, 2021 $ 0.000789
+20.10%
$ 165.62 million $ 115,395
Jul 11, 2021 $ 0.000656
+12.57%
$ 137.81 million $ 93,991
Jul 10, 2021 $ 0.000587
-15.74%
$ 123.31 million $ 137,142
Jul 9, 2021 $ 0.000693
+13.35%
$ 145.57 million $ 178,357
Jul 8, 2021 $ 0.000614
+5.00%
$ 128.97 million $ 165,751
Jul 7, 2021 $ 0.000588
-30.07%
$ 123.44 million $ 244,955
Jul 6, 2021 $ 0.00084
+0.71%
$ 176.43 million $ 174,909
Jul 5, 2021 $ 0.000835
+11.41%
$ 175.3 million $ 152,444
Jul 4, 2021 $ 0.000753
+12.70%
$ 158.09 million $ 161,711
Jul 3, 2021 $ 0.000668
-29.40%
$ 140.36 million $ 129,093
Jul 2, 2021 $ 0.000947
+32.35%
$ 198.93 million $ 120,666
Jul 1, 2021 $ 0.000713
-33.28%
$ 149.63 million $ 177,836
Jun 30, 2021 $ 0.00107
-24.75%
$ 224.69 million $ 77,656
Jun 29, 2021 $ 0.00142
-2.56%
$ 298.5 million $ 72,413
Jun 28, 2021 $ 0.00146
+4.28%
$ 306.23 million $ 81,224
Jun 27, 2021 $ 0.00139
-0.11%
$ 291.49 million $ 66,292
Jun 26, 2021 $ 0.00139
-3.57%
$ 291.68 million $ 73,531
Jun 25, 2021 $ 0.00144
-9.29%
$ 302.88 million $ 122,553
Jun 24, 2021 $ 0.00159
-20.30%
$ 334.49 million $ 66,513
Jun 23, 2021 $ 0.002
-5.03%
$ 419.74 million $ 120,998
Jun 22, 2021 $ 0.0021
+26.60%
$ 441.79 million $ 136,214
Jun 21, 2021 $ 0.00167
-20.15%
$ 349.96 million $ 107,726
Jun 20, 2021 $ 0.00209
-23.54%
$ 439.44 million $ 104,680
Jun 19, 2021 $ 0.00273
+4.37%
$ 573.19 million $ 190,559
Jun 18, 2021 $ 0.0026
-34.08%
$ 546.9 million $ 135,455
Jun 17, 2021 $ 0.00395
-44.22%
$ 830.15 million $ 999,328
Jun 16, 2021 $ 0.00729
+265.03%
$ 1.53 billion $ 1.43 million
Jun 15, 2021 $ 0.00199
+36.62%
$ 418.46 million $ 108,751
Jun 14, 2021 $ 0.00146
+3.58%
$ 306.37 million $ 69,386
Jun 13, 2021 $ 0.00141
+7.60%
$ 295.56 million $ 79,393
Jun 12, 2021 $ 0.0013
-3.98%
$ 272.5 million $ 70,570
Jun 11, 2021 $ 0.00135
-1.04%
$ 283.82 million $ 67,143
Jun 10, 2021 $ 0.00137
-8.87%
$ 286.94 million $ 73,082
Jun 9, 2021 $ 0.0015
+5.06%
$ 315.38 million $ 228,207
Jun 8, 2021 $ 0.00144
+9.76%
$ 302.8 million $ 125,197
Jun 7, 2021 $ 0.00131
-4.01%
$ 276.04 million $ 72,225
Jun 6, 2021 $ 0.00136
+3.94%
$ 285.82 million $ 54,265
Jun 5, 2021 $ 0.0013
-6.35%
$ 272.76 million $ 76,174
Jun 4, 2021 $ 0.00139
-4.77%
$ 291.61 million $ 82,965
Jun 3, 2021 $ 0.00147
+0.23%
$ 307.85 million $ 85,452
Jun 2, 2021 $ 0.00147
-2.45%
$ 308.97 million $ 80,050
Jun 1, 2021 $ 0.00151
-3.25%
$ 317.07 million $ 77,627
May 30, 2021 $ 0.00157
+6.28%
$ 329.62 million $ 76,358
May 29, 2021 $ 0.00147
-7.37%
$ 309.66 million $ 86,032