BitcoinX Historical Data

BCX Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00159
-4.17%
$ 333.06 million $ 148,425
May 27, 2021 $ 0.00165
+15.11%
$ 346.74 million $ 110,805
May 26, 2021 $ 0.00143
-3.09%
$ 301.2 million $ 82,178
May 25, 2021 $ 0.00148
-6.90%
$ 310.59 million $ 88,485
May 24, 2021 $ 0.00159
+32.26%
$ 333.57 million $ 96,688
May 23, 2021 $ 0.0012
-28.11%
$ 252.31 million $ 137,156
May 22, 2021 $ 0.00167
-1.46%
$ 351.09 million $ 271,913
May 21, 2021 $ 0.0017
-6.08%
$ 356.12 million $ 123,001
May 20, 2021 $ 0.0018
-7.55%
$ 378.93 million $ 106,626
May 19, 2021 $ 0.00195
-20.46%
$ 409.92 million $ 301,255
May 18, 2021 $ 0.00245
-4.59%
$ 515.5 million $ 128,421
May 17, 2021 $ 0.00257
-12.64%
$ 540.26 million $ 144,743
May 16, 2021 $ 0.00294
-1.37%
$ 618.25 million $ 174,587
May 15, 2021 $ 0.00299
-3.52%
$ 626.91 million $ 127,828
May 14, 2021 $ 0.00309
+11.26%
$ 649.83 million $ 152,817
May 13, 2021 $ 0.00278
+5.00%
$ 583.99 million $ 182,321
May 12, 2021 $ 0.00266
-19.74%
$ 558.21 million $ 207,742
May 11, 2021 $ 0.00331
+3.42%
$ 695.64 million $ 238,816
May 10, 2021 $ 0.0032
-6.62%
$ 672.58 million $ 344,274
May 9, 2021 $ 0.00343
-11.99%
$ 720.22 million $ 337,101
May 8, 2021 $ 0.0039
+1.06%
$ 818.17 million $ 378,161
May 7, 2021 $ 0.00386
-11.80%
$ 809.64 million $ 598,079
May 6, 2021 $ 0.00437
+50.06%
$ 918.09 million $ 546,394
May 5, 2021 $ 0.00291
+5.54%
$ 611.69 million $ 176,952
May 4, 2021 $ 0.00276
-4.37%
$ 579.82 million $ 142,834
May 3, 2021 $ 0.00289
-5.68%
$ 606.43 million $ 145,142
May 2, 2021 $ 0.00307
-4.59%
$ 644.78 million $ 214,196
May 1, 2021 $ 0.00322
-3.80%
$ 675.81 million $ 126,411
Apr 30, 2021 $ 0.00335
-2.99%
$ 703.45 million $ 154,031
Apr 29, 2021 $ 0.00345
+0.13%
$ 725.25 million $ 170,248
Apr 28, 2021 $ 0.00345
+7.68%
$ 724.26 million $ 121,253
Apr 27, 2021 $ 0.0032
-7.27%
$ 672.46 million $ 252,624
Apr 26, 2021 $ 0.00345
-9.37%
$ 724.72 million $ 234,259
Apr 25, 2021 $ 0.00381
+29.21%
$ 799.5 million $ 497,159
Apr 24, 2021 $ 0.00295
+18.25%
$ 618.73 million $ 119,665
Apr 23, 2021 $ 0.00249
-16.96%
$ 523.19 million $ 215,933
Apr 22, 2021 $ 0.003
-9.82%
$ 630.27 million $ 230,963
Apr 21, 2021 $ 0.00333
-20.27%
$ 699 million $ 201,976
Apr 20, 2021 $ 0.00417
-12.92%
$ 876.53 million $ 366,314
Apr 19, 2021 $ 0.00479
-28.37%
$ 1.01 billion $ 414,973
Apr 18, 2021 $ 0.00669
+13.00%
$ 1.4 billion $ 591,949
Apr 17, 2021 $ 0.00592
-14.07%
$ 1.24 billion $ 1.32 million
Apr 16, 2021 $ 0.00689
+274.40%
$ 1.45 billion $ 2.64 million
Apr 15, 2021 $ 0.00184
-7.01%
$ 386.3 million $ 141,816
Apr 14, 2021 $ 0.00198
+7.58%
$ 415.14 million $ 138,446
Apr 13, 2021 $ 0.00184
+11.76%
$ 385.88 million $ 171,636
Apr 12, 2021 $ 0.00164
-12.47%
$ 345.32 million $ 194,903
Apr 11, 2021 $ 0.00188
-4.48%
$ 394.5 million $ 103,344
Apr 10, 2021 $ 0.00197
+8.46%
$ 412.98 million $ 121,456
Apr 9, 2021 $ 0.00182
-8.12%
$ 383.11 million $ 115,096