BitcoinX Historical Data

BCX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.000538
+73.28%
$ 112.96 million $ 1,921
Jun 8, 2020 $ 0.00031
-8.90%
$ 65.19 million $ 11,747
Jun 7, 2020 $ 0.000341
+68.53%
$ 71.54 million $ 16,503
Jun 6, 2020 $ 0.000202
-58.74%
$ 42.45 million $ 11,667
Jun 5, 2020 $ 0.00049
-16.89%
$ 102.9 million $ 1,868
Jun 4, 2020 $ 0.00059
+80.14%
$ 123.85 million $ 1,556
Jun 3, 2020 $ 0.000327
+4.35%
$ 68.76 million $ 12,979
Jun 2, 2020 $ 0.000314
-0.40%
$ 65.88 million $ 33,591
Jun 1, 2020 $ 0.000315
-37.61%
$ 66.17 million $ 29,138
May 31, 2020 $ 0.000505
-13.11%
$ 106.05 million $ 4,070
May 30, 2020 $ 0.000581
+34.63%
$ 122.03 million $ 5,580
May 29, 2020 $ 0.000432
-14.14%
$ 90.72 million $ 3,461
May 28, 2020 $ 0.000503
+2.19%
$ 105.63 million $ 16,948
May 27, 2020 $ 0.000492
+24.91%
$ 103.38 million $ 69,542
May 26, 2020 $ 0.000394
-0.03%
$ 82.74 million $ 7,809
May 25, 2020 $ 0.000394
-11.27%
$ 82.78 million $ 1,007
May 24, 2020 $ 0.000445
+16.66%
$ 93.35 million $ 2,394
May 23, 2020 $ 0.000381
+14.12%
$ 80.01 million $ 446
May 22, 2020 $ 0.000334
-31.31%
$ 70.1 million $ 17,245
May 21, 2020 $ 0.000486
-13.11%
$ 102.08 million $ 983
May 20, 2020 $ 0.000559
-4.06%
$ 117.49 million $ 1,108
May 19, 2020 $ 0.000583
+22.51%
$ 122.46 million $ 2,249
May 18, 2020 $ 0.000476
-31.95%
$ 99.98 million $ 1,605
May 17, 2020 $ 0.0007
+26.21%
$ 146.91 million $ 1,916
May 16, 2020 $ 0.000554
+12.01%
$ 116.38 million $ 1,257
May 15, 2020 $ 0.000495
+2.34%
$ 103.88 million $ 791
May 14, 2020 $ 0.000483
-14.00%
$ 101.5 million $ 2,223
May 13, 2020 $ 0.000562
+23.07%
$ 118.03 million $ 696
May 12, 2020 $ 0.000457
+23.76%
$ 95.88 million $ 1,030
May 11, 2020 $ 0.000369
-27.00%
$ 77.47 million $ 1,772
May 10, 2020 $ 0.000505
-27.07%
$ 106.13 million $ 5,471
May 9, 2020 $ 0.000693
+20.05%
$ 145.57 million $ 2,499
May 8, 2020 $ 0.000577
-6.43%
$ 121.27 million $ 5,590
May 7, 2020 $ 0.000617
-16.89%
$ 129.63 million $ 17,334
May 6, 2020 $ 0.000743
+1.23%
$ 156.02 million $ 22,558
May 5, 2020 $ 0.000733
+5.20%
$ 153.97 million $ 10,690
May 4, 2020 $ 0.000697
-2.19%
$ 146.37 million $ 4,237
May 3, 2020 $ 0.000713
+13.77%
$ 149.64 million $ 11,453
May 2, 2020 $ 0.000626
+46.46%
$ 131.54 million $ 53,389
May 1, 2020 $ 0.000428
-8.06%
$ 89.82 million $ 16,148
Apr 30, 2020 $ 0.000465
+9.58%
$ 97.63 million $ 19,474
Apr 29, 2020 $ 0.000424
-14.52%
$ 89.09 million $ 103,792
Apr 28, 2020 $ 0.000496
-2.17%
$ 104.22 million $ 1,212
Apr 27, 2020 $ 0.000507
-28.50%
$ 106.52 million $ 1,089
Apr 26, 2020 $ 0.000709
+14.62%
$ 148.93 million $ 3,535
Apr 25, 2020 $ 0.000619
+29.98%
$ 129.92 million $ 5,825
Apr 24, 2020 $ 0.000476
-24.43%
$ 99.96 million $ 7,755
Apr 23, 2020 $ 0.00063
-35.70%
$ 132.25 million $ 5,623
Apr 22, 2020 $ 0.000979
+61.69%
$ 205.62 million $ 1,243
Apr 21, 2020 $ 0.000606
-27.51%
$ 127.17 million $ 2,695