BitcoinX Historical Data

BCX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.000836
+13.67%
$ 175.46 million $ 2,328
Apr 19, 2020 $ 0.000735
+31.99%
$ 154.38 million $ 3,064
Apr 18, 2020 $ 0.000557
+17.61%
$ 116.96 million $ 2,968
Apr 17, 2020 $ 0.000474
+14.88%
$ 99.44 million $ 1,323
Apr 16, 2020 $ 0.000412
-39.99%
$ 86.58 million $ 7,547
Apr 15, 2020 $ 0.000687
-5.50%
$ 144.31 million $ 1,802
Apr 14, 2020 $ 0.000727
+37.06%
$ 152.71 million $ 1,896
Apr 13, 2020 $ 0.00053
-33.90%
$ 111.39 million $ 2,731
Apr 12, 2020 $ 0.000804
-49.90%
$ 168.75 million $ 1,564
Apr 11, 2020 $ 0.0016
+208.69%
$ 336.81 million $ 769
Apr 10, 2020 $ 0.000519
+11.03%
$ 109.08 million $ 4,197
Apr 9, 2020 $ 0.000468
-44.66%
$ 98.25 million $ 11,654
Apr 8, 2020 $ 0.000846
+269.85%
$ 177.56 million $ 1,433
Apr 7, 2020 $ 0.000229
-77.01%
$ 48.01 million $ 15,451
Apr 6, 2020 $ 0.000993
-34.28%
$ 208.58 million $ 3,231
Apr 5, 2020 $ 0.00151
+164.28%
$ 317.51 million $ 3,630
Apr 4, 2020 $ 0.000572
-13.58%
$ 120.14 million $ 187
Apr 3, 2020 $ 0.000662
+18.63%
$ 139.03 million $ 1,261
Apr 2, 2020 $ 0.000558
+21.20%
$ 117.24 million $ 1,475
Apr 1, 2020 $ 0.000461
-37.47%
$ 96.76 million $ 908
Mar 31, 2020 $ 0.000737
+120.64%
$ 154.83 million $ 382
Mar 30, 2020 $ 0.000334
+50.60%
$ 70.17 million $ 13,907
Mar 29, 2020 $ 0.000222
-28.00%
$ 46.63 million $ 8,465
Mar 28, 2020 $ 0.000308
-60.61%
$ 64.76 million $ 6,360
Mar 27, 2020 $ 0.000783
+93.43%
$ 164.39 million $ 3,287
Mar 26, 2020 $ 0.000405
+19.73%
$ 85 million $ 4,212
Mar 25, 2020 $ 0.000338
-34.81%
$ 71 million $ 2,774
Mar 24, 2020 $ 0.000519
+14.11%
$ 108.9 million $ 2,855
Mar 23, 2020 $ 0.000455
-23.42%
$ 95.46 million $ 4,012
Mar 22, 2020 $ 0.000594
+10.56%
$ 124.69 million $ 917
Mar 21, 2020 $ 0.000537
+6.50%
$ 112.7 million $ 1,102
Mar 20, 2020 $ 0.000504
-56.15%
$ 105.79 million $ 4,608
Mar 19, 2020 $ 0.00115
+98.81%
$ 241.25 million $ 3,460
Mar 18, 2020 $ 0.000578
+29.42%
$ 121.34 million $ 1,907
Mar 17, 2020 $ 0.000448
+23.88%
$ 94.01 million $ 1,603
Mar 16, 2020 $ 0.000361
-45.09%
$ 75.78 million $ 4,129
Mar 15, 2020 $ 0.000657
+102.11%
$ 138.06 million $ 2,805
Mar 14, 2020 $ 0.000326
-47.03%
$ 68.36 million $ 4,218
Mar 13, 2020 $ 0.000613
+67.20%
$ 128.64 million $ 10,345
Mar 12, 2020 $ 0.000367
-41.02%
$ 77.06 million $ 12,927
Mar 11, 2020 $ 0.000622
-25.74%
$ 130.67 million $ 4,123
Mar 10, 2020 $ 0.000838
+40.34%
$ 175.95 million $ 1,872
Mar 9, 2020 $ 0.000597
-66.52%
$ 125.36 million $ 15,055
Mar 8, 2020 $ 0.00178
+12.95%
$ 374.35 million $ 3,571
Mar 7, 2020 $ 0.00158
+148.19%
$ 331.43 million $ 13,320
Mar 6, 2020 $ 0.000636
+18.63%
$ 133.54 million $ 2,964
Mar 5, 2020 $ 0.000536
-48.48%
$ 112.53 million $ 5,057
Mar 4, 2020 $ 0.00104
+95.11%
$ 218.34 million $ 437
Mar 3, 2020 $ 0.000533
-25.33%
$ 111.92 million $ 4,344
Mar 2, 2020 $ 0.000714
+28.61%
$ 149.84 million $ 1,712