BitcoinX Historical Data

BCX Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $ 0.0189
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0187
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0177
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0163
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0186
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0188
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0192
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0165
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0183
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0184
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0207
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0225
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0205
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0208
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0219
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0221
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0226
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0198
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0151
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0121
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0124
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.014
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0137
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0149
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0122
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0106
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00683
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00647
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00682
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00637
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00736
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00705
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00551
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00519
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00587
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00598
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00468
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00534
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00522
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00503
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00603
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00605
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00514
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00455
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0044
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00434
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00396
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00422
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00474
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00458
+0.00%
$ -- $ 8,016