BitcoinX Historical Data

BCX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 0.00471
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00511
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00495
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00526
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00515
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00516
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00394
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00319
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00337
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00345
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00335
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00352
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00362
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00403
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0043
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00466
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00509
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0047
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00581
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00666
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00963
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00793
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00626
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00601
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00611
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00696
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00723
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00747
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00705
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00839
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00812
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00798
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00862
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00925
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0108
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0097
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0106
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0103
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0101
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0107
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00982
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00923
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00877
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00864
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0102
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00903
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00913
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00917
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00767
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0106
+0.00%
$ -- $ 7,731