BitcoinX Historical Data

BCX Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 2017 $ 0.00129
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00123
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00133
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00128
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00124
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00121
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00114
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00113
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0011
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00111
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00108
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00106
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00103
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000987
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000976
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000971
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000973
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000939
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000923
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000911
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000912
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000906
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000912
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000904
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000887
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00088
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000872
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000859
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000859
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00086
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000859
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000885
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000891
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000881
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000879
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000862
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000869
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000868
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000825
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000834
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000838
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000801
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000793
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000788
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000758
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000761
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000762
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000763
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000708
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000705
+0.00%
$ -- $ 966