BitcoinX Historical Data

BCX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 24, 2017 $ 0.000686
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000756
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000763
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000819
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000765
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000747
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000709
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000782
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000856
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000915
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000907
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000904
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000894
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000861
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000812
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00087
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000837
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0009
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000932
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000928
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000923
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000937
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000916
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000893
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000868
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000868
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000855
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000839
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000859
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000856
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000818
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000817
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000787
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000766
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000768
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000766
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000753
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000736
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000736
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000727
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000728
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000736
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000728
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000715
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000771
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000766
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000748
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000742
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000753
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000739
+0.00%
$ -- $ 1,013