IPChain Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 21 $ 0.0808
+4.54%
$ -- $ 9,637
Jan 14 $ 0.0773
-10.26%
$ -- $ 266,128
Jan 7 $ 0.0827
-28.24%
$ -- $ 392,342
Dec 31 $ 0.115
+31.88%
$ -- $ 800,397
Dec 24 $ 0.0874
-24.05%
$ -- $ 378,988
Dec 17 $ 0.113
-17.76%
$ -- $ 336,946
Dec 10 $ 0.137
-5.39%
$ -- $ 223,186
Dec 3 $ 0.145
-8.34%
$ -- $ 442,033
Nov 26 $ 0.158
+0.27%
$ -- $ 244,371
Oct 29 $ 0.17
-1.61%
$ -- $ 31,847
Oct 22 $ 0.171
-6.93%
$ -- $ 45,386
Oct 15 $ 0.185
+7.59%
$ -- $ 45,526
Oct 8 $ 0.173
-5.11%
$ -- $ 45,209
Oct 1 $ 0.182
-1.07%
$ -- $ 46,009
Sep 24 $ 0.185
-4.66%
$ -- $ 46,045
Sep 17 $ 0.199
+2.72%
$ -- $ 45,403
Sep 10 $ 0.184
+5.81%
$ -- $ 44,787
Sep 3 $ 0.173
-12.05%
$ -- $ 48,379
Aug 27 $ 0.192
+11.38%
$ -- $ 48,526
Aug 20 $ 0.178
-15.91%
$ -- $ 45,658
Aug 13 $ 0.235
-15.36%
$ -- $ 44,494
Aug 6 $ 0.266
-27.35%
$ -- $ 46,665
Jul 30 $ 0.381
-13.79%
$ -- $ 54,236
Jul 23 $ 0.447
-4.97%
$ -- $ 55,805
Jul 16 $ 0.464
-6.30%
$ -- $ 49,333
Jul 9 $ 0.478
-12.54%
$ -- $ 45,290
Jul 2 $ 0.534
+4.86%
$ -- $ 45,938
Jun 25 $ 0.518
+17.54%
$ -- $ 42,965
Jun 18 $ 0.476
-6.53%
$ -- $ 45,840
Jun 11 $ 0.505
-16.73%
$ -- $ 46,933
Jun 4 $ 0.715
-4.93%
$ -- $ 45,745
May 28 $ 0.748
-6.62%
$ -- $ 51,982
May 21 $ 0.81
-4.62%
$ -- $ 55,515
May 14 $ 0.806
-16.62%
$ -- $ 58,900
May 7 $ 0.898
-31.16%
$ -- $ 64,055
Apr 30 $ 1.13
+123.80%
$ -- $ 65,744
Apr 23 $ 0.498
-6.82%
$ -- $ 63,690
Apr 16 $ 0.536
-6.18%
$ -- $ 57,823
Apr 9 $ 0.569
+11.23%
$ -- $ 50,857
Apr 2 $ 0.523
+1.06%
$ -- $ 48,720
Mar 26 $ 0.542
-7.99%
$ -- $ 54,417
Mar 19 $ 0.559
+9.96%
$ -- $ 60,027
Mar 12 $ 0.538
-3.52%
$ -- $ 61,295
Mar 5 $ 0.577
-24.32%
$ -- $ 72,553
Feb 26 $ 0.825
-10.15%
$ -- $ 73,990
Feb 19 $ 0.888
+15.84%
$ -- $ 74,935
Feb 12 $ 0.724
+3.83%
$ -- $ 65,181
Download