IPChain Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 21 $0.0808
+4.54%
$-- $9,637
Jan 14 $0.0773
-10.26%
$-- $266,128
Jan 7 $0.0827
-28.24%
$-- $392,342
Dec 31 $0.115
+31.88%
$-- $800,397
Dec 24 $0.0874
-24.05%
$-- $378,988
Dec 17 $0.113
-17.76%
$-- $336,946
Dec 10 $0.137
-5.39%
$-- $223,186
Dec 3 $0.145
-8.34%
$-- $442,033
Nov 26 $0.158
+0.27%
$-- $244,371
Oct 29 $0.17
-1.61%
$-- $31,847
Oct 22 $0.171
-6.93%
$-- $45,386
Oct 15 $0.185
+7.59%
$-- $45,526
Oct 8 $0.173
-5.11%
$-- $45,209
Oct 1 $0.182
-1.07%
$-- $46,009
Sep 24 $0.185
-4.66%
$-- $46,045
Sep 17 $0.199
+2.72%
$-- $45,403
Sep 10 $0.184
+5.81%
$-- $44,787
Sep 3 $0.173
-12.05%
$-- $48,379
Aug 27 $0.192
+11.38%
$-- $48,526
Aug 20 $0.178
-15.91%
$-- $45,658
Aug 13 $0.235
-15.36%
$-- $44,494
Aug 6 $0.266
-27.35%
$-- $46,665
Jul 30 $0.381
-13.79%
$-- $54,236
Jul 23 $0.447
-4.97%
$-- $55,805
Jul 16 $0.464
-6.30%
$-- $49,333
Jul 9 $0.478
-12.54%
$-- $45,290
Jul 2 $0.534
+4.86%
$-- $45,938
Jun 25 $0.518
+17.54%
$-- $42,965
Jun 18 $0.476
-6.53%
$-- $45,840
Jun 11 $0.505
-16.73%
$-- $46,933
Jun 4 $0.715
-4.93%
$-- $45,745
May 28 $0.748
-6.62%
$-- $51,982
May 21 $0.81
-4.62%
$-- $55,515
May 14 $0.806
-16.62%
$-- $58,900
May 7 $0.898
-31.16%
$-- $64,055
Apr 30 $1.13
+123.80%
$-- $65,744
Apr 23 $0.498
-6.82%
$-- $63,690
Apr 16 $0.536
-6.18%
$-- $57,823
Apr 9 $0.569
+11.23%
$-- $50,857
Apr 2 $0.523
+1.06%
$-- $48,720
Mar 26 $0.542
-7.99%
$-- $54,417
Mar 19 $0.559
+9.96%
$-- $60,027
Mar 12 $0.538
-3.52%
$-- $61,295
Mar 5 $0.577
-24.32%
$-- $72,553
Feb 26 $0.825
-10.15%
$-- $73,990
Feb 19 $0.888
+15.84%
$-- $74,935
Feb 12 $0.724
+3.83%
$-- $65,181
Download