Ccetoken Historical Data

CCE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 10, 2020 $ 0.012
+0.12%
$ -- $ 1
Nov 9, 2020 $ 0.012
+19.96%
$ -- $ 1
Nov 8, 2020 $ 0.01
-16.63%
$ -- $ 16
Jul 13, 2020 $ 0.0112
-0.15%
$ -- $ 3
Jul 12, 2020 $ 0.0112
+0.00%
$ -- $ 3
Jul 4, 2020 $ 0.0111
-0.06%
$ -- $ 2
Jul 3, 2020 $ 0.0111
+2.09%
$ -- $ 4
Jun 30, 2020 $ 0.0105
+0.05%
$ -- $ 2
Jun 29, 2020 $ 0.0105
-0.12%
$ -- $ 2
Jun 24, 2020 $ 0.00999
+0.05%
$ -- $ 5
Jun 23, 2020 $ 0.00999
-0.26%
$ -- $ 5
Jun 16, 2020 $ 0.0507
+0.14%
$ -- $ 24
Jun 15, 2020 $ 0.0507
+0.03%
$ -- $ 24
Mar 29, 2020 $ 0.0509
+0.22%
$ -- $ 59
Mar 28, 2020 $ 0.0508
-0.07%
$ -- $ 59
Mar 26, 2020 $ 0.0508
-0.27%
$ -- $ 3,814
Mar 25, 2020 $ 0.0509
+407.40%
$ -- $ 9,899
Mar 24, 2020 $ 0.01
+0.26%
$ -- $ 3
Mar 23, 2020 $ 0.02
-0.07%
$ -- $ 121
Mar 22, 2020 $ 0.02
+121.84%
$ -- $ 125
Mar 21, 2020 $ 0.00902
-9.89%
$ -- $ 137
Mar 20, 2020 $ 0.0039
+0.41%
$ -- $ 11
Mar 19, 2020 $ 0.00389
-80.19%
$ -- $ 13
Mar 18, 2020 $ 0.0196
+64.17%
$ -- $ 115
Mar 17, 2020 $ 0.012
+2.56%
$ -- $ 17
Mar 16, 2020 $ 0.0116
-0.33%
$ -- $ 6
Mar 14, 2020 $ 0.0113
-0.18%
$ -- $ 4
Mar 13, 2020 $ 0.0113
-1.60%
$ -- $ 4
Mar 12, 2020 $ 0.0116
-11.01%
$ -- $ 4
Mar 11, 2020 $ 0.013
+29.98%
$ -- $ 5
Mar 10, 2020 $ 0.01
+24.95%
$ -- $ 3
Mar 9, 2020 $ 0.00802
-11.08%
$ -- $ 2
Mar 8, 2020 $ 0.00902
+12.72%
$ -- $ 3
Mar 7, 2020 $ 0.008
-20.12%
$ -- $ 13
Mar 6, 2020 $ 0.00901
-0.05%
$ -- $ 7
Mar 5, 2020 $ 0.00902
-54.80%
$ -- $ 67
Mar 4, 2020 $ 0.0199
-8.27%
$ -- $ 266
Mar 3, 2020 $ 0.0217
-0.08%
$ -- $ 125
Feb 28, 2020 $ 0.022
-2.23%
$ -- $ 304
Feb 27, 2020 $ 0.0225
-49.97%
$ -- $ 140
Feb 26, 2020 $ 0.045
-2.85%
$ -- $ 125
Feb 25, 2020 $ 0.0463
-1.67%
$ -- $ 25
Feb 24, 2020 $ 0.0471
-1.11%
$ -- $ 1,287
Feb 23, 2020 $ 0.0437
-0.08%
$ -- $ 17
Feb 22, 2020 $ 0.0437
-6.14%
$ -- $ 84
Feb 21, 2020 $ 0.0466
-5.05%
$ -- $ 154
Feb 20, 2020 $ 0.0491
-0.02%
$ -- $ 98
Feb 19, 2020 $ 0.0491
+0.04%
$ -- $ 98
Feb 15, 2020 $ 0.053
+0.00%
$ -- $ 111
Download