Ccetoken Historical Data

CCE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 10, 2020 $0.012
+0.12%
$-- $1
Nov 9, 2020 $0.012
+19.96%
$-- $1
Nov 8, 2020 $0.01
-16.63%
$-- $16
Jul 13, 2020 $0.0112
-0.15%
$-- $3
Jul 12, 2020 $0.0112
+0.00%
$-- $3
Jul 4, 2020 $0.0111
-0.06%
$-- $2
Jul 3, 2020 $0.0111
+2.09%
$-- $4
Jun 30, 2020 $0.0105
+0.05%
$-- $2
Jun 29, 2020 $0.0105
-0.12%
$-- $2
Jun 24, 2020 $0.00999
+0.05%
$-- $5
Jun 23, 2020 $0.00999
-0.26%
$-- $5
Jun 16, 2020 $0.0507
+0.14%
$-- $24
Jun 15, 2020 $0.0507
+0.03%
$-- $24
Mar 29, 2020 $0.0509
+0.22%
$-- $59
Mar 28, 2020 $0.0508
-0.07%
$-- $59
Mar 26, 2020 $0.0508
-0.27%
$-- $3,814
Mar 25, 2020 $0.0509
+407.40%
$-- $9,899
Mar 24, 2020 $0.01
+0.26%
$-- $3
Mar 23, 2020 $0.02
-0.07%
$-- $121
Mar 22, 2020 $0.02
+121.84%
$-- $125
Mar 21, 2020 $0.00902
-9.89%
$-- $137
Mar 20, 2020 $0.0039
+0.41%
$-- $11
Mar 19, 2020 $0.00389
-80.19%
$-- $13
Mar 18, 2020 $0.0196
+64.17%
$-- $115
Mar 17, 2020 $0.012
+2.56%
$-- $17
Mar 16, 2020 $0.0116
-0.33%
$-- $6
Mar 14, 2020 $0.0113
-0.18%
$-- $4
Mar 13, 2020 $0.0113
-1.60%
$-- $4
Mar 12, 2020 $0.0116
-11.01%
$-- $4
Mar 11, 2020 $0.013
+29.98%
$-- $5
Mar 10, 2020 $0.01
+24.95%
$-- $3
Mar 9, 2020 $0.00802
-11.08%
$-- $2
Mar 8, 2020 $0.00902
+12.72%
$-- $3
Mar 7, 2020 $0.008
-20.12%
$-- $13
Mar 6, 2020 $0.00901
-0.05%
$-- $7
Mar 5, 2020 $0.00902
-54.80%
$-- $67
Mar 4, 2020 $0.0199
-8.27%
$-- $266
Mar 3, 2020 $0.0217
-0.08%
$-- $125
Feb 28, 2020 $0.022
-2.23%
$-- $304
Feb 27, 2020 $0.0225
-49.97%
$-- $140
Feb 26, 2020 $0.045
-2.85%
$-- $125
Feb 25, 2020 $0.0463
-1.67%
$-- $25
Feb 24, 2020 $0.0471
-1.11%
$-- $1,287
Feb 23, 2020 $0.0437
-0.08%
$-- $17
Feb 22, 2020 $0.0437
-6.14%
$-- $84
Feb 21, 2020 $0.0466
-5.05%
$-- $154
Feb 20, 2020 $0.0491
-0.02%
$-- $98
Feb 19, 2020 $0.0491
+0.04%
$-- $98
Feb 15, 2020 $0.053
+0.00%
$-- $111
Download