Coinranking
Ccetoken Historical Data
CCE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 14, 2020 | $0.053 | +5.99% | ||
| Feb 13, 2020 | $0.05 | -3.06% | ||
| Feb 12, 2020 | $0.0516 | +0.03% | ||
| Feb 10, 2020 | $0.0538 | +1.93% | ||
| Feb 8, 2020 | $0.053 | +1.31% | ||
| Feb 7, 2020 | $0.0523 | -0.74% | ||
| Feb 6, 2020 | $0.0527 | -0.30% | ||
| Feb 5, 2020 | $0.0529 | -14.22% | ||
| Feb 4, 2020 | $0.0616 | -2.35% | ||
| Feb 3, 2020 | $0.0631 | -0.28% | ||
| Feb 2, 2020 | $0.0632 | +0.18% | ||
| Feb 1, 2020 | $0.063 | -0.31% | ||
| Jan 31, 2020 | $0.0633 | -0.29% | ||
| Jan 30, 2020 | $0.0635 | -1.43% | ||
| Jan 29, 2020 | $0.0644 | -0.13% | ||
| Jan 28, 2020 | $0.0646 | +0.65% | ||
| Jan 27, 2020 | $0.0641 | +0.77% | ||
| Jan 26, 2020 | $0.0637 | -0.94% | ||
| Jan 25, 2020 | $0.0643 | -0.33% | ||
| Jan 24, 2020 | $0.0645 | +0.36% | ||
| Jan 23, 2020 | $0.0643 | -0.70% | ||
| Jan 22, 2020 | $0.0648 | +0.62% | ||
| Jan 21, 2020 | $0.0644 | +0.94% | ||
| Jan 20, 2020 | $0.0638 | +14.82% | ||
| Jan 19, 2020 | $0.0554 | -3.21% | ||
| Jan 18, 2020 | $0.0573 | +0.12% | ||
| Jan 17, 2020 | $0.0572 | +1.26% | ||
| Jan 16, 2020 | $0.0565 | -1.03% | ||
| Jan 15, 2020 | $0.0571 | -1.13% | ||
| Jan 14, 2020 | $0.0577 | +0.48% | ||
| Jan 13, 2020 | $0.0574 | -1.79% | ||
| Jan 12, 2020 | $0.0585 | -0.30% | ||
| Jan 11, 2020 | $0.0587 | +1.59% | ||
| Jan 10, 2020 | $0.0578 | -0.69% | ||
| Jan 9, 2020 | $0.0582 | -0.59% | ||
| Jan 8, 2020 | $0.0586 | -1.41% | ||
| Jan 7, 2020 | $0.0594 | -0.15% | ||
| Jan 6, 2020 | $0.0594 | -1.69% | ||
| Jan 5, 2020 | $0.0605 | -1.18% | ||
| Jan 4, 2020 | $0.0612 | +0.18% | ||
| Jan 3, 2020 | $0.0611 | +0.59% | ||
| Jan 2, 2020 | $0.0608 | -1.77% | ||
| Jan 1, 2020 | $0.0619 | -18.66% | ||
| Dec 31, 2019 | $0.0761 | -1.81% | ||
| Dec 30, 2019 | $0.0775 | -1.64% | ||
| Dec 29, 2019 | $0.0788 | +0.67% | ||
| Dec 28, 2019 | $0.0796 | +1.49% | ||
| Dec 27, 2019 | $0.0784 | -0.92% | ||
| Dec 26, 2019 | $0.0792 | -8.39% | ||
| Dec 25, 2019 | $0.0863 | -0.86% | ||