Ccetoken Historical Data

CCE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.053
+5.99%
$ -- $ 111
Feb 13, 2020 $ 0.05
-3.06%
$ -- $ 19
Feb 12, 2020 $ 0.0516
+0.03%
$ -- $ 26
Feb 10, 2020 $ 0.0538
+1.93%
$ -- $ 19
Feb 8, 2020 $ 0.053
+1.31%
$ -- $ 44
Feb 7, 2020 $ 0.0523
-0.74%
$ -- $ 40
Feb 6, 2020 $ 0.0527
-0.30%
$ -- $ 40
Feb 5, 2020 $ 0.0529
-14.22%
$ -- $ 40
Feb 4, 2020 $ 0.0616
-2.35%
$ -- $ 55
Feb 3, 2020 $ 0.0631
-0.28%
$ -- $ 138
Feb 2, 2020 $ 0.0632
+0.18%
$ -- $ 113
Feb 1, 2020 $ 0.063
-0.31%
$ -- $ 113
Jan 31, 2020 $ 0.0633
-0.29%
$ -- $ 40
Jan 30, 2020 $ 0.0635
-1.43%
$ -- $ 129
Jan 29, 2020 $ 0.0644
-0.13%
$ -- $ 85
Jan 28, 2020 $ 0.0646
+0.65%
$ -- $ 110
Jan 27, 2020 $ 0.0641
+0.77%
$ -- $ 84
Jan 26, 2020 $ 0.0637
-0.94%
$ -- $ 97
Jan 25, 2020 $ 0.0643
-0.33%
$ -- $ 66
Jan 24, 2020 $ 0.0645
+0.36%
$ -- $ 63
Jan 23, 2020 $ 0.0643
-0.70%
$ -- $ 72
Jan 22, 2020 $ 0.0648
+0.62%
$ -- $ 69
Jan 21, 2020 $ 0.0644
+0.94%
$ -- $ 105
Jan 20, 2020 $ 0.0638
+14.82%
$ -- $ 270
Jan 19, 2020 $ 0.0554
-3.21%
$ -- $ 293
Jan 18, 2020 $ 0.0573
+0.12%
$ -- $ 561
Jan 17, 2020 $ 0.0572
+1.26%
$ -- $ 376
Jan 16, 2020 $ 0.0565
-1.03%
$ -- $ 746
Jan 15, 2020 $ 0.0571
-1.13%
$ -- $ 544
Jan 14, 2020 $ 0.0577
+0.48%
$ -- $ 892
Jan 13, 2020 $ 0.0574
-1.79%
$ -- $ 614
Jan 12, 2020 $ 0.0585
-0.30%
$ -- $ 868
Jan 11, 2020 $ 0.0587
+1.59%
$ -- $ 1,152
Jan 10, 2020 $ 0.0578
-0.69%
$ -- $ 513
Jan 9, 2020 $ 0.0582
-0.59%
$ -- $ 1,108
Jan 8, 2020 $ 0.0586
-1.41%
$ -- $ 1,120
Jan 7, 2020 $ 0.0594
-0.15%
$ -- $ 636
Jan 6, 2020 $ 0.0594
-1.69%
$ -- $ 1,504
Jan 5, 2020 $ 0.0605
-1.18%
$ -- $ 1,112
Jan 4, 2020 $ 0.0612
+0.18%
$ -- $ 177
Jan 3, 2020 $ 0.0611
+0.59%
$ -- $ 1,482
Jan 2, 2020 $ 0.0608
-1.77%
$ -- $ 2,042
Jan 1, 2020 $ 0.0619
-18.66%
$ -- $ 133
Dec 31, 2019 $ 0.0761
-1.81%
$ -- $ 510
Dec 30, 2019 $ 0.0775
-1.64%
$ -- $ 2,641
Dec 29, 2019 $ 0.0788
+0.67%
$ -- $ 267
Dec 28, 2019 $ 0.0796
+1.49%
$ -- $ 2,337
Dec 27, 2019 $ 0.0784
-0.92%
$ -- $ 2,104
Dec 26, 2019 $ 0.0792
-8.39%
$ -- $ 624
Dec 25, 2019 $ 0.0863
-0.86%
$ -- $ 2,465