Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ccetoken Historical Data

CCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 9 $0.012
+20.07%
$-- $2
Nov 2 $0.01
-16.63%
$-- $16
Jul 13 $0.0112
-0.15%
$-- $3
Jul 6 $0.0112
+0.00%
$-- $3
Jun 29 $0.0111
+5.82%
$-- $11
Jun 22 $0.00999
-0.21%
$-- $10
Jun 15 $0.0507
+0.17%
$-- $49
Mar 23 $0.0509
+154.47%
$-- $13,955
Mar 16 $0.02
+71.31%
$-- $424
Mar 9 $0.0113
+25.43%
$-- $22
Mar 2 $0.00902
-58.53%
$-- $481
Feb 24 $0.022
-53.76%
$-- $1,880
Feb 17 $0.0437
-10.95%
$-- $451
Feb 10 $0.053
+0.57%
$-- $285
Feb 3 $0.053
-16.13%
$-- $357
Jan 27 $0.0632
-0.73%
$-- $674
Jan 20 $0.0637
+14.73%
$-- $742
Jan 13 $0.0554
-5.15%
$-- $4,026
Jan 6 $0.0585
-3.21%
$-- $6,900
Dec 30 $0.0605
-23.20%
$-- $8,097
Dec 23 $0.0788
-5.99%
$-- $13,100
Dec 16 $0.0837
-5.25%
$-- $23,329
Dec 9 $0.0884
-0.67%
$-- $27,768
Dec 2 $0.089
+0.16%
$-- $23,144
Nov 25 $0.0889
-18.07%
$-- $44,767
Nov 18 $0.108
-6.08%
$-- $60,718
Nov 11 $0.115
-2.80%
$-- $122,075
Nov 4 $0.119
-15.78%
$-- $88,153
Oct 28 $0.141
-6.08%
$-- $107,981
Oct 21 $0.15
-2.43%
$-- $124,852
Oct 14 $0.154
-13.47%
$-- $139,129
Oct 7 $0.178
-0.29%
$-- $353,689
Sep 30 $0.179
-1.41%
$-- $179,115
Sep 23 $0.182
-4.28%
$-- $186,440
Sep 16 $0.19
+26.10%
$-- $387,865
Sep 9 $0.151
-54.05%
$-- $429,175
Sep 2 $0.328
+49.15%
$-- $1.11 million
Aug 26 $0.22
+15.49%
$-- $652,218
Aug 19 $0.191
+5.58%
$-- $640,482
Aug 12 $0.181
-6.21%
$-- $282,202
Download