Ccetoken Historical Data

CCE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0871
-0.03%
$ -- $ 1,967
Dec 23, 2019 $ 0.0871
+4.01%
$ -- $ 3,335
Dec 22, 2019 $ 0.0837
-0.56%
$ -- $ 2,375
Dec 21, 2019 $ 0.0842
-4.83%
$ -- $ 5,742
Dec 20, 2019 $ 0.0885
+0.53%
$ -- $ 913
Dec 19, 2019 $ 0.0881
-0.90%
$ -- $ 2,934
Dec 18, 2019 $ 0.0889
+0.02%
$ -- $ 5,419
Dec 17, 2019 $ 0.089
+0.94%
$ -- $ 3,494
Dec 16, 2019 $ 0.0882
-0.25%
$ -- $ 2,452
Dec 15, 2019 $ 0.0884
-0.07%
$ -- $ 5,671
Dec 14, 2019 $ 0.0885
+0.46%
$ -- $ 3,454
Dec 13, 2019 $ 0.088
+0.04%
$ -- $ 1,729
Dec 12, 2019 $ 0.088
-0.16%
$ -- $ 5,885
Dec 11, 2019 $ 0.088
-1.20%
$ -- $ 3,521
Dec 10, 2019 $ 0.089
+1.29%
$ -- $ 2,988
Dec 9, 2019 $ 0.0879
-1.23%
$ -- $ 4,521
Dec 8, 2019 $ 0.089
-0.26%
$ -- $ 711
Dec 7, 2019 $ 0.0892
+0.03%
$ -- $ 3,798
Dec 6, 2019 $ 0.0892
+1.21%
$ -- $ 2,093
Dec 5, 2019 $ 0.0884
+1.02%
$ -- $ 3,349
Dec 4, 2019 $ 0.0882
+1.68%
$ -- $ 3,059
Dec 3, 2019 $ 0.0867
-3.50%
$ -- $ 5,305
Dec 2, 2019 $ 0.0899
+1.15%
$ -- $ 4,829
Dec 1, 2019 $ 0.0889
-0.70%
$ -- $ 3,484
Nov 30, 2019 $ 0.0895
-0.66%
$ -- $ 5,104
Nov 29, 2019 $ 0.0901
+4.30%
$ -- $ 3,821
Nov 28, 2019 $ 0.0864
-20.39%
$ -- $ 5,486
Nov 27, 2019 $ 0.109
+1.30%
$ -- $ 6,271
Nov 26, 2019 $ 0.107
-0.96%
$ -- $ 8,576
Nov 25, 2019 $ 0.108
-0.32%
$ -- $ 12,025
Nov 24, 2019 $ 0.108
-1.63%
$ -- $ 6,842
Nov 23, 2019 $ 0.11
-0.09%
$ -- $ 8,225
Nov 22, 2019 $ 0.11
-0.48%
$ -- $ 9,180
Nov 21, 2019 $ 0.11
+0.55%
$ -- $ 7,225
Nov 20, 2019 $ 0.11
-0.38%
$ -- $ 9,045
Nov 19, 2019 $ 0.11
-1.81%
$ -- $ 11,915
Nov 18, 2019 $ 0.112
-2.76%
$ -- $ 8,285
Nov 17, 2019 $ 0.115
-2.67%
$ -- $ 8,308
Nov 16, 2019 $ 0.119
-0.26%
$ -- $ 10,607
Nov 15, 2019 $ 0.119
+0.28%
$ -- $ 4,845
Nov 14, 2019 $ 0.119
+16.38%
$ -- $ 73,589
Nov 13, 2019 $ 0.102
-2.02%
$ -- $ 10,557
Nov 12, 2019 $ 0.104
+6.88%
$ -- $ 6,979
Nov 11, 2019 $ 0.0975
-17.93%
$ -- $ 7,189
Nov 10, 2019 $ 0.119
-1.39%
$ -- $ 12,706
Nov 9, 2019 $ 0.121
-2.84%
$ -- $ 9,292
Nov 8, 2019 $ 0.124
-2.20%
$ -- $ 10,927
Nov 7, 2019 $ 0.127
-5.02%
$ -- $ 14,869
Nov 6, 2019 $ 0.134
+2.63%
$ -- $ 13,100
Nov 5, 2019 $ 0.13
-2.68%
$ -- $ 12,821