Coinranking
Ccetoken Historical Data
CCE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 24, 2019 | $0.0871 | -0.03% | ||
| Dec 23, 2019 | $0.0871 | +4.01% | ||
| Dec 22, 2019 | $0.0837 | -0.56% | ||
| Dec 21, 2019 | $0.0842 | -4.83% | ||
| Dec 20, 2019 | $0.0885 | +0.53% | ||
| Dec 19, 2019 | $0.0881 | -0.90% | ||
| Dec 18, 2019 | $0.0889 | +0.02% | ||
| Dec 17, 2019 | $0.089 | +0.94% | ||
| Dec 16, 2019 | $0.0882 | -0.25% | ||
| Dec 15, 2019 | $0.0884 | -0.07% | ||
| Dec 14, 2019 | $0.0885 | +0.46% | ||
| Dec 13, 2019 | $0.088 | +0.04% | ||
| Dec 12, 2019 | $0.088 | -0.16% | ||
| Dec 11, 2019 | $0.088 | -1.20% | ||
| Dec 10, 2019 | $0.089 | +1.29% | ||
| Dec 9, 2019 | $0.0879 | -1.23% | ||
| Dec 8, 2019 | $0.089 | -0.26% | ||
| Dec 7, 2019 | $0.0892 | +0.03% | ||
| Dec 6, 2019 | $0.0892 | +1.21% | ||
| Dec 5, 2019 | $0.0884 | +1.02% | ||
| Dec 4, 2019 | $0.0882 | +1.68% | ||
| Dec 3, 2019 | $0.0867 | -3.50% | ||
| Dec 2, 2019 | $0.0899 | +1.15% | ||
| Dec 1, 2019 | $0.0889 | -0.70% | ||
| Nov 30, 2019 | $0.0895 | -0.66% | ||
| Nov 29, 2019 | $0.0901 | +4.30% | ||
| Nov 28, 2019 | $0.0864 | -20.39% | ||
| Nov 27, 2019 | $0.109 | +1.30% | ||
| Nov 26, 2019 | $0.107 | -0.96% | ||
| Nov 25, 2019 | $0.108 | -0.32% | ||
| Nov 24, 2019 | $0.108 | -1.63% | ||
| Nov 23, 2019 | $0.11 | -0.09% | ||
| Nov 22, 2019 | $0.11 | -0.48% | ||
| Nov 21, 2019 | $0.11 | +0.55% | ||
| Nov 20, 2019 | $0.11 | -0.38% | ||
| Nov 19, 2019 | $0.11 | -1.81% | ||
| Nov 18, 2019 | $0.112 | -2.76% | ||
| Nov 17, 2019 | $0.115 | -2.67% | ||
| Nov 16, 2019 | $0.119 | -0.26% | ||
| Nov 15, 2019 | $0.119 | +0.28% | ||
| Nov 14, 2019 | $0.119 | +16.38% | ||
| Nov 13, 2019 | $0.102 | -2.02% | ||
| Nov 12, 2019 | $0.104 | +6.88% | ||
| Nov 11, 2019 | $0.0975 | -17.93% | ||
| Nov 10, 2019 | $0.119 | -1.39% | ||
| Nov 9, 2019 | $0.121 | -2.84% | ||
| Nov 8, 2019 | $0.124 | -2.20% | ||
| Nov 7, 2019 | $0.127 | -5.02% | ||
| Nov 6, 2019 | $0.134 | +2.63% | ||
| Nov 5, 2019 | $0.13 | -2.68% | ||