Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ccetoken Historical Data

CCE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2019 $0.0871
-0.03%
$-- $1,967
Dec 23, 2019 $0.0871
+4.01%
$-- $3,335
Dec 22, 2019 $0.0837
-0.56%
$-- $2,375
Dec 21, 2019 $0.0842
-4.83%
$-- $5,742
Dec 20, 2019 $0.0885
+0.53%
$-- $913
Dec 19, 2019 $0.0881
-0.90%
$-- $2,934
Dec 18, 2019 $0.0889
+0.02%
$-- $5,419
Dec 17, 2019 $0.089
+0.94%
$-- $3,494
Dec 16, 2019 $0.0882
-0.25%
$-- $2,452
Dec 15, 2019 $0.0884
-0.07%
$-- $5,671
Dec 14, 2019 $0.0885
+0.46%
$-- $3,454
Dec 13, 2019 $0.088
+0.04%
$-- $1,729
Dec 12, 2019 $0.088
-0.16%
$-- $5,885
Dec 11, 2019 $0.088
-1.20%
$-- $3,521
Dec 10, 2019 $0.089
+1.29%
$-- $2,988
Dec 9, 2019 $0.0879
-1.23%
$-- $4,521
Dec 8, 2019 $0.089
-0.26%
$-- $711
Dec 7, 2019 $0.0892
+0.03%
$-- $3,798
Dec 6, 2019 $0.0892
+1.21%
$-- $2,093
Dec 5, 2019 $0.0884
+1.02%
$-- $3,349
Dec 4, 2019 $0.0882
+1.68%
$-- $3,059
Dec 3, 2019 $0.0867
-3.50%
$-- $5,305
Dec 2, 2019 $0.0899
+1.15%
$-- $4,829
Dec 1, 2019 $0.0889
-0.70%
$-- $3,484
Nov 30, 2019 $0.0895
-0.66%
$-- $5,104
Nov 29, 2019 $0.0901
+4.30%
$-- $3,821
Nov 28, 2019 $0.0864
-20.39%
$-- $5,486
Nov 27, 2019 $0.109
+1.30%
$-- $6,271
Nov 26, 2019 $0.107
-0.96%
$-- $8,576
Nov 25, 2019 $0.108
-0.32%
$-- $12,025
Nov 24, 2019 $0.108
-1.63%
$-- $6,842
Nov 23, 2019 $0.11
-0.09%
$-- $8,225
Nov 22, 2019 $0.11
-0.48%
$-- $9,180
Nov 21, 2019 $0.11
+0.55%
$-- $7,225
Nov 20, 2019 $0.11
-0.38%
$-- $9,045
Nov 19, 2019 $0.11
-1.81%
$-- $11,915
Nov 18, 2019 $0.112
-2.76%
$-- $8,285
Nov 17, 2019 $0.115
-2.67%
$-- $8,308
Nov 16, 2019 $0.119
-0.26%
$-- $10,607
Nov 15, 2019 $0.119
+0.28%
$-- $4,845
Nov 14, 2019 $0.119
+16.38%
$-- $73,589
Nov 13, 2019 $0.102
-2.02%
$-- $10,557
Nov 12, 2019 $0.104
+6.88%
$-- $6,979
Nov 11, 2019 $0.0975
-17.93%
$-- $7,189
Nov 10, 2019 $0.119
-1.39%
$-- $12,706
Nov 9, 2019 $0.121
-2.84%
$-- $9,292
Nov 8, 2019 $0.124
-2.20%
$-- $10,927
Nov 7, 2019 $0.127
-5.02%
$-- $14,869
Nov 6, 2019 $0.134
+2.63%
$-- $13,100
Nov 5, 2019 $0.13
-2.68%
$-- $12,821