Coinranking
Ccetoken Historical Data
CCE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4, 2019 | $0.134 | -5.41% | ||
| Nov 3, 2019 | $0.141 | +1.85% | ||
| Nov 2, 2019 | $0.139 | -7.69% | ||
| Nov 1, 2019 | $0.15 | -0.24% | ||
| Oct 31, 2019 | $0.151 | -0.97% | ||
| Oct 30, 2019 | $0.152 | +0.91% | ||
| Oct 29, 2019 | $0.151 | -0.61% | ||
| Oct 28, 2019 | $0.152 | +0.82% | ||
| Oct 27, 2019 | $0.15 | -2.19% | ||
| Oct 26, 2019 | $0.153 | -0.12% | ||
| Oct 25, 2019 | $0.153 | -2.08% | ||
| Oct 24, 2019 | $0.156 | +1.24% | ||
| Oct 23, 2019 | $0.154 | -0.01% | ||
| Oct 22, 2019 | $0.154 | +1.01% | ||
| Oct 21, 2019 | $0.153 | -0.80% | ||
| Oct 20, 2019 | $0.154 | -0.09% | ||
| Oct 19, 2019 | $0.154 | -0.01% | ||
| Oct 18, 2019 | $0.154 | -0.47% | ||
| Oct 17, 2019 | $0.155 | +0.21% | ||
| Oct 16, 2019 | $0.155 | +1.08% | ||
| Oct 15, 2019 | $0.153 | -12.62% | ||
| Oct 14, 2019 | $0.175 | -1.77% | ||
| Oct 13, 2019 | $0.178 | -0.01% | ||
| Oct 12, 2019 | $0.178 | -2.28% | ||
| Oct 11, 2019 | $0.183 | +3.52% | ||
| Oct 10, 2019 | $0.176 | -0.98% | ||
| Oct 9, 2019 | $0.178 | +1.31% | ||
| Oct 8, 2019 | $0.175 | -2.95% | ||
| Oct 7, 2019 | $0.18 | +0.84% | ||
| Oct 6, 2019 | $0.179 | -0.78% | ||
| Oct 5, 2019 | $0.181 | -0.36% | ||
| Oct 4, 2019 | $0.182 | +0.45% | ||
| Oct 3, 2019 | $0.181 | -0.86% | ||
| Oct 2, 2019 | $0.183 | -0.77% | ||
| Oct 1, 2019 | $0.184 | +0.91% | ||
| Sep 30, 2019 | $0.183 | +0.45% | ||
| Sep 29, 2019 | $0.182 | -0.32% | ||
| Sep 28, 2019 | $0.182 | +1.41% | ||
| Sep 27, 2019 | $0.18 | -0.13% | ||
| Sep 26, 2019 | $0.18 | -0.31% | ||
| Sep 25, 2019 | $0.18 | -6.38% | ||
| Sep 24, 2019 | $0.191 | +1.98% | ||
| Sep 23, 2019 | $0.187 | -1.56% | ||
| Sep 22, 2019 | $0.19 | -2.04% | ||
| Sep 21, 2019 | $0.194 | -0.98% | ||
| Sep 20, 2019 | $0.196 | -3.11% | ||
| Sep 19, 2019 | $0.202 | -1.58% | ||
| Sep 18, 2019 | $0.205 | +26.78% | ||
| Sep 17, 2019 | $0.162 | -0.35% | ||
| Sep 16, 2019 | $0.162 | +7.94% | ||