Coinranking
Ccetoken Historical Data
CCE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2019 | $0.151 | -33.04% | ||
| Sep 14, 2019 | $0.225 | +0.85% | ||
| Sep 13, 2019 | $0.223 | -1.45% | ||
| Sep 12, 2019 | $0.226 | -10.84% | ||
| Sep 11, 2019 | $0.253 | -11.41% | ||
| Sep 10, 2019 | $0.286 | -0.63% | ||
| Sep 9, 2019 | $0.287 | -12.25% | ||
| Sep 8, 2019 | $0.328 | +2.81% | ||
| Sep 7, 2019 | $0.319 | -3.42% | ||
| Sep 6, 2019 | $0.33 | +0.02% | ||
| Sep 5, 2019 | $0.33 | -1.18% | ||
| Sep 4, 2019 | $0.333 | +10.75% | ||
| Sep 3, 2019 | $0.301 | +42.77% | ||
| Sep 2, 2019 | $0.211 | -4.12% | ||
| Sep 1, 2019 | $0.22 | -8.16% | ||
| Aug 31, 2019 | $0.24 | -0.96% | ||
| Aug 30, 2019 | $0.242 | -1.34% | ||
| Aug 29, 2019 | $0.245 | +27.64% | ||
| Aug 28, 2019 | $0.192 | +1.31% | ||
| Aug 27, 2019 | $0.19 | -0.31% | ||
| Aug 26, 2019 | $0.19 | -0.49% | ||
| Aug 25, 2019 | $0.191 | -0.09% | ||
| Aug 24, 2019 | $0.191 | -9.39% | ||
| Aug 23, 2019 | $0.211 | -14.51% | ||
| Aug 22, 2019 | $0.246 | -4.04% | ||
| Aug 21, 2019 | $0.257 | -2.43% | ||
| Aug 20, 2019 | $0.263 | +3.27% | ||
| Aug 19, 2019 | $0.254 | +40.47% | ||
| Aug 18, 2019 | $0.181 | -7.62% | ||
| Aug 17, 2019 | $0.195 | +0.36% | ||
| Aug 16, 2019 | $0.194 | +0.60% | ||