Ccetoken Historical Data

CCE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.134
-5.41%
$ -- $ 14,437
Nov 3, 2019 $ 0.141
+1.85%
$ -- $ 12,346
Nov 2, 2019 $ 0.139
-7.69%
$ -- $ 14,703
Nov 1, 2019 $ 0.15
-0.24%
$ -- $ 17,196
Oct 31, 2019 $ 0.151
-0.97%
$ -- $ 13,917
Oct 30, 2019 $ 0.152
+0.91%
$ -- $ 17,918
Oct 29, 2019 $ 0.151
-0.61%
$ -- $ 19,598
Oct 28, 2019 $ 0.152
+0.82%
$ -- $ 12,302
Oct 27, 2019 $ 0.15
-2.19%
$ -- $ 17,153
Oct 26, 2019 $ 0.153
-0.12%
$ -- $ 20,474
Oct 25, 2019 $ 0.153
-2.08%
$ -- $ 15,270
Oct 24, 2019 $ 0.156
+1.24%
$ -- $ 8,004
Oct 23, 2019 $ 0.154
-0.01%
$ -- $ 24,967
Oct 22, 2019 $ 0.154
+1.01%
$ -- $ 20,087
Oct 21, 2019 $ 0.153
-0.80%
$ -- $ 18,897
Oct 20, 2019 $ 0.154
-0.09%
$ -- $ 20,022
Oct 19, 2019 $ 0.154
-0.01%
$ -- $ 15,662
Oct 18, 2019 $ 0.154
-0.47%
$ -- $ 11,399
Oct 17, 2019 $ 0.155
+0.21%
$ -- $ 23,600
Oct 16, 2019 $ 0.155
+1.08%
$ -- $ 23,708
Oct 15, 2019 $ 0.153
-12.62%
$ -- $ 22,323
Oct 14, 2019 $ 0.175
-1.77%
$ -- $ 22,416
Oct 13, 2019 $ 0.178
-0.01%
$ -- $ 24,815
Oct 12, 2019 $ 0.178
-2.28%
$ -- $ 35,199
Oct 11, 2019 $ 0.183
+3.52%
$ -- $ 200,634
Oct 10, 2019 $ 0.176
-0.98%
$ -- $ 24,771
Oct 9, 2019 $ 0.178
+1.31%
$ -- $ 20,835
Oct 8, 2019 $ 0.175
-2.95%
$ -- $ 25,625
Oct 7, 2019 $ 0.18
+0.84%
$ -- $ 21,811
Oct 6, 2019 $ 0.179
-0.78%
$ -- $ 26,027
Oct 5, 2019 $ 0.181
-0.36%
$ -- $ 27,428
Oct 4, 2019 $ 0.182
+0.45%
$ -- $ 25,595
Oct 3, 2019 $ 0.181
-0.86%
$ -- $ 26,355
Oct 2, 2019 $ 0.183
-0.77%
$ -- $ 24,941
Oct 1, 2019 $ 0.184
+0.91%
$ -- $ 22,268
Sep 30, 2019 $ 0.183
+0.45%
$ -- $ 26,500
Sep 29, 2019 $ 0.182
-0.32%
$ -- $ 24,318
Sep 28, 2019 $ 0.182
+1.41%
$ -- $ 25,889
Sep 27, 2019 $ 0.18
-0.13%
$ -- $ 24,468
Sep 26, 2019 $ 0.18
-0.31%
$ -- $ 25,831
Sep 25, 2019 $ 0.18
-6.38%
$ -- $ 28,924
Sep 24, 2019 $ 0.191
+1.98%
$ -- $ 31,696
Sep 23, 2019 $ 0.187
-1.56%
$ -- $ 25,313
Sep 22, 2019 $ 0.19
-2.04%
$ -- $ 30,904
Sep 21, 2019 $ 0.194
-0.98%
$ -- $ 28,063
Sep 20, 2019 $ 0.196
-3.11%
$ -- $ 32,015
Sep 19, 2019 $ 0.202
-1.58%
$ -- $ 36,527
Sep 18, 2019 $ 0.205
+26.78%
$ -- $ 180,601
Sep 17, 2019 $ 0.162
-0.35%
$ -- $ 31,012
Sep 16, 2019 $ 0.162
+7.94%
$ -- $ 48,743