Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ccetoken Historical Data

CCE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2019 $0.134
-5.41%
$-- $14,437
Nov 3, 2019 $0.141
+1.85%
$-- $12,346
Nov 2, 2019 $0.139
-7.69%
$-- $14,703
Nov 1, 2019 $0.15
-0.24%
$-- $17,196
Oct 31, 2019 $0.151
-0.97%
$-- $13,917
Oct 30, 2019 $0.152
+0.91%
$-- $17,918
Oct 29, 2019 $0.151
-0.61%
$-- $19,598
Oct 28, 2019 $0.152
+0.82%
$-- $12,302
Oct 27, 2019 $0.15
-2.19%
$-- $17,153
Oct 26, 2019 $0.153
-0.12%
$-- $20,474
Oct 25, 2019 $0.153
-2.08%
$-- $15,270
Oct 24, 2019 $0.156
+1.24%
$-- $8,004
Oct 23, 2019 $0.154
-0.01%
$-- $24,967
Oct 22, 2019 $0.154
+1.01%
$-- $20,087
Oct 21, 2019 $0.153
-0.80%
$-- $18,897
Oct 20, 2019 $0.154
-0.09%
$-- $20,022
Oct 19, 2019 $0.154
-0.01%
$-- $15,662
Oct 18, 2019 $0.154
-0.47%
$-- $11,399
Oct 17, 2019 $0.155
+0.21%
$-- $23,600
Oct 16, 2019 $0.155
+1.08%
$-- $23,708
Oct 15, 2019 $0.153
-12.62%
$-- $22,323
Oct 14, 2019 $0.175
-1.77%
$-- $22,416
Oct 13, 2019 $0.178
-0.01%
$-- $24,815
Oct 12, 2019 $0.178
-2.28%
$-- $35,199
Oct 11, 2019 $0.183
+3.52%
$-- $200,634
Oct 10, 2019 $0.176
-0.98%
$-- $24,771
Oct 9, 2019 $0.178
+1.31%
$-- $20,835
Oct 8, 2019 $0.175
-2.95%
$-- $25,625
Oct 7, 2019 $0.18
+0.84%
$-- $21,811
Oct 6, 2019 $0.179
-0.78%
$-- $26,027
Oct 5, 2019 $0.181
-0.36%
$-- $27,428
Oct 4, 2019 $0.182
+0.45%
$-- $25,595
Oct 3, 2019 $0.181
-0.86%
$-- $26,355
Oct 2, 2019 $0.183
-0.77%
$-- $24,941
Oct 1, 2019 $0.184
+0.91%
$-- $22,268
Sep 30, 2019 $0.183
+0.45%
$-- $26,500
Sep 29, 2019 $0.182
-0.32%
$-- $24,318
Sep 28, 2019 $0.182
+1.41%
$-- $25,889
Sep 27, 2019 $0.18
-0.13%
$-- $24,468
Sep 26, 2019 $0.18
-0.31%
$-- $25,831
Sep 25, 2019 $0.18
-6.38%
$-- $28,924
Sep 24, 2019 $0.191
+1.98%
$-- $31,696
Sep 23, 2019 $0.187
-1.56%
$-- $25,313
Sep 22, 2019 $0.19
-2.04%
$-- $30,904
Sep 21, 2019 $0.194
-0.98%
$-- $28,063
Sep 20, 2019 $0.196
-3.11%
$-- $32,015
Sep 19, 2019 $0.202
-1.58%
$-- $36,527
Sep 18, 2019 $0.205
+26.78%
$-- $180,601
Sep 17, 2019 $0.162
-0.35%
$-- $31,012
Sep 16, 2019 $0.162
+7.94%
$-- $48,743