Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ccetoken Historical Data

CCE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2019 $0.151
-33.04%
$-- $70,166
Sep 14, 2019 $0.225
+0.85%
$-- $42,783
Sep 13, 2019 $0.223
-1.45%
$-- $61,411
Sep 12, 2019 $0.226
-10.84%
$-- $46,421
Sep 11, 2019 $0.253
-11.41%
$-- $48,327
Sep 10, 2019 $0.286
-0.63%
$-- $86,271
Sep 9, 2019 $0.287
-12.25%
$-- $73,797
Sep 8, 2019 $0.328
+2.81%
$-- $151,351
Sep 7, 2019 $0.319
-3.42%
$-- $133,361
Sep 6, 2019 $0.33
+0.02%
$-- $119,135
Sep 5, 2019 $0.33
-1.18%
$-- $229,899
Sep 4, 2019 $0.333
+10.75%
$-- $123,285
Sep 3, 2019 $0.301
+42.77%
$-- $248,839
Sep 2, 2019 $0.211
-4.12%
$-- $99,858
Sep 1, 2019 $0.22
-8.16%
$-- $112,005
Aug 31, 2019 $0.24
-0.96%
$-- $148,446
Aug 30, 2019 $0.242
-1.34%
$-- $81,216
Aug 29, 2019 $0.245
+27.64%
$-- $126,625
Aug 28, 2019 $0.192
+1.31%
$-- $44,078
Aug 27, 2019 $0.19
-0.31%
$-- $53,705
Aug 26, 2019 $0.19
-0.49%
$-- $86,145
Aug 25, 2019 $0.191
-0.09%
$-- $55,549
Aug 24, 2019 $0.191
-9.39%
$-- $61,680
Aug 23, 2019 $0.211
-14.51%
$-- $65,364
Aug 22, 2019 $0.246
-4.04%
$-- $68,655
Aug 21, 2019 $0.257
-2.43%
$-- $47,818
Aug 20, 2019 $0.263
+3.27%
$-- $150,687
Aug 19, 2019 $0.254
+40.47%
$-- $190,729
Aug 18, 2019 $0.181
-7.62%
$-- $119,902
Aug 17, 2019 $0.195
+0.36%
$-- $108,943
Aug 16, 2019 $0.194
+0.60%
$-- $53,357
Download