Ccetoken Historical Data

CCE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.151
-33.04%
$ -- $ 70,166
Sep 14, 2019 $ 0.225
+0.85%
$ -- $ 42,783
Sep 13, 2019 $ 0.223
-1.45%
$ -- $ 61,411
Sep 12, 2019 $ 0.226
-10.84%
$ -- $ 46,421
Sep 11, 2019 $ 0.253
-11.41%
$ -- $ 48,327
Sep 10, 2019 $ 0.286
-0.63%
$ -- $ 86,271
Sep 9, 2019 $ 0.287
-12.25%
$ -- $ 73,797
Sep 8, 2019 $ 0.328
+2.81%
$ -- $ 151,351
Sep 7, 2019 $ 0.319
-3.42%
$ -- $ 133,361
Sep 6, 2019 $ 0.33
+0.02%
$ -- $ 119,135
Sep 5, 2019 $ 0.33
-1.18%
$ -- $ 229,899
Sep 4, 2019 $ 0.333
+10.75%
$ -- $ 123,285
Sep 3, 2019 $ 0.301
+42.77%
$ -- $ 248,839
Sep 2, 2019 $ 0.211
-4.12%
$ -- $ 99,858
Sep 1, 2019 $ 0.22
-8.16%
$ -- $ 112,005
Aug 31, 2019 $ 0.24
-0.96%
$ -- $ 148,446
Aug 30, 2019 $ 0.242
-1.34%
$ -- $ 81,216
Aug 29, 2019 $ 0.245
+27.64%
$ -- $ 126,625
Aug 28, 2019 $ 0.192
+1.31%
$ -- $ 44,078
Aug 27, 2019 $ 0.19
-0.31%
$ -- $ 53,705
Aug 26, 2019 $ 0.19
-0.49%
$ -- $ 86,145
Aug 25, 2019 $ 0.191
-0.09%
$ -- $ 55,549
Aug 24, 2019 $ 0.191
-9.39%
$ -- $ 61,680
Aug 23, 2019 $ 0.211
-14.51%
$ -- $ 65,364
Aug 22, 2019 $ 0.246
-4.04%
$ -- $ 68,655
Aug 21, 2019 $ 0.257
-2.43%
$ -- $ 47,818
Aug 20, 2019 $ 0.263
+3.27%
$ -- $ 150,687
Aug 19, 2019 $ 0.254
+40.47%
$ -- $ 190,729
Aug 18, 2019 $ 0.181
-7.62%
$ -- $ 119,902
Aug 17, 2019 $ 0.195
+0.36%
$ -- $ 108,943
Aug 16, 2019 $ 0.194
+0.60%
$ -- $ 53,357
Download