D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 17.87
-0.45%
$ -- $ 201.31 million
Jul 22, 1 AM $ 17.95
+0.06%
$ -- $ 201.13 million
Jul 22, 12 AM $ 17.94
-0.33%
$ -- $ 200.97 million
Jul 21, 11 PM $ 18
+0.17%
$ -- $ 200.82 million
Jul 21, 10 PM $ 17.97
+0.28%
$ -- $ 199.24 million
Jul 21, 9 PM $ 17.92
+0.34%
$ -- $ 198.72 million
Jul 21, 8 PM $ 17.86
+0.28%
$ -- $ 196.57 million
Jul 21, 7 PM $ 17.81
+0.91%
$ -- $ 138.65 million
Jul 21, 6 PM $ 17.65
-1.12%
$ -- $ 84 million
Jul 21, 5 PM $ 17.85
-0.17%
$ -- $ 60.63 million
Jul 21, 4 PM $ 17.88
+0.00%
$ -- $ 29.33 million
Jul 21, 3 PM $ 17.88
+1.48%
$ -- $ 366.17 million
Jul 21, 2 PM $ 17.62
+1.73%
$ -- $ 318.63 million
Jul 21, 1 PM $ 17.32
+1.29%
$ -- $ 248.21 million
Jul 21, 12 PM $ 17.1
-0.18%
$ -- $ 185.43 million
Jul 21, 11 AM $ 17.13
-0.64%
$ -- $ 183.59 million
Jul 21, 10 AM $ 17.24
-0.17%
$ -- $ 180.12 million
Jul 21, 9 AM $ 17.27
+0.12%
$ -- $ 178.56 million
Jul 21, 8 AM $ 17.25
+1.05%
$ -- $ 177.67 million
Jul 21, 7 AM $ 17.09
-0.18%
$ -- $ 176.35 million
Jul 21, 6 AM $ 17.12
+0.47%
$ -- $ 176.02 million
Jul 21, 5 AM $ 17.04
+0.47%
$ -- $ 175.86 million
Jul 21, 4 AM $ 16.96
-0.18%
$ -- $ 175.76 million
Jul 21, 3 AM $ 16.99
+0.71%
$ -- $ 175.56 million
Jul 21, 2 AM $ 16.87
+0.36%
$ -- $ 175.42 million
Jul 21, 1 AM $ 16.81
+0.12%
$ -- $ 175.4 million
Jul 21, 12 AM $ 16.79
+0.42%
$ -- $ 175.37 million
Jul 20, 11 PM $ 16.72
+0.24%
$ -- $ 175.26 million
Jul 20, 10 PM $ 16.68
-0.24%
$ -- $ 174.57 million
Jul 20, 9 PM $ 16.72
+0.12%
$ -- $ 174.18 million
Jul 20, 8 PM $ 16.7
-0.18%
$ -- $ 173.51 million
Jul 20, 7 PM $ 16.72
-1.01%
$ -- $ 143.53 million
Jul 20, 6 PM $ 16.89
-1.52%
$ -- $ 91.38 million
Jul 20, 5 PM $ 17.15
+0.82%
$ -- $ 61.45 million
Jul 20, 4 PM $ 17.01
+0.29%
$ -- $ 38.58 million
Jul 20, 3 PM $ 16.96
+0.41%
$ -- $ 170.39 million
Jul 20, 2 PM $ 16.9
+0.30%
$ -- $ 138.59 million
Jul 20, 1 PM $ 16.85
-1.81%
$ -- $ 78.97 million
Jul 20, 12 PM $ 17.16
-0.81%
$ -- $ 10.81 million
Jul 20, 11 AM $ 17.3
+1.17%
$ -- $ 5.94 million
Jul 20, 10 AM $ 17.1
-0.18%
$ -- $ 2.77 million
Jul 20, 9 AM $ 17.13
+1.00%
$ -- $ 2.23 million
Jul 20, 8 AM $ 16.96
+1.31%
$ -- $ 1.2 million
Jul 20, 7 AM $ 16.93
+1.07%
$ -- $ 508,933
Jul 20, 6 AM $ 16.75
-0.12%
$ -- $ 435,297
Jul 20, 5 AM $ 16.77
-0.42%
$ -- $ 428,616
Jul 20, 4 AM $ 16.84
+0.36%
$ -- $ 384,102
Jul 20, 3 AM $ 16.78
+0.24%
$ -- $ 377,187
Jul 20, 2 AM $ 16.74
+0.18%
$ -- $ 349,210
Jul 20, 1 AM $ 16.71
-0.36%
$ -- $ 338,396