Coinranking
D-Wave Quantum (Reality Tokenized) Historical Data
rQBTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2 AM | $17.87 | -0.45% | ||
| Jul 22, 1 AM | $17.95 | +0.06% | ||
| Jul 22, 12 AM | $17.94 | -0.33% | ||
| Jul 21, 11 PM | $18 | +0.17% | ||
| Jul 21, 10 PM | $17.97 | +0.28% | ||
| Jul 21, 9 PM | $17.92 | +0.34% | ||
| Jul 21, 8 PM | $17.86 | +0.28% | ||
| Jul 21, 7 PM | $17.81 | +0.91% | ||
| Jul 21, 6 PM | $17.65 | -1.12% | ||
| Jul 21, 5 PM | $17.85 | -0.17% | ||
| Jul 21, 4 PM | $17.88 | +0.00% | ||
| Jul 21, 3 PM | $17.88 | +1.48% | ||
| Jul 21, 2 PM | $17.62 | +1.73% | ||
| Jul 21, 1 PM | $17.32 | +1.29% | ||
| Jul 21, 12 PM | $17.1 | -0.18% | ||
| Jul 21, 11 AM | $17.13 | -0.64% | ||
| Jul 21, 10 AM | $17.24 | -0.17% | ||
| Jul 21, 9 AM | $17.27 | +0.12% | ||
| Jul 21, 8 AM | $17.25 | +1.05% | ||
| Jul 21, 7 AM | $17.09 | -0.18% | ||
| Jul 21, 6 AM | $17.12 | +0.47% | ||
| Jul 21, 5 AM | $17.04 | +0.47% | ||
| Jul 21, 4 AM | $16.96 | -0.18% | ||
| Jul 21, 3 AM | $16.99 | +0.71% | ||
| Jul 21, 2 AM | $16.87 | +0.36% | ||
| Jul 21, 1 AM | $16.81 | +0.12% | ||
| Jul 21, 12 AM | $16.79 | +0.42% | ||
| Jul 20, 11 PM | $16.72 | +0.24% | ||
| Jul 20, 10 PM | $16.68 | -0.24% | ||
| Jul 20, 9 PM | $16.72 | +0.12% | ||
| Jul 20, 8 PM | $16.7 | -0.18% | ||
| Jul 20, 7 PM | $16.72 | -1.01% | ||
| Jul 20, 6 PM | $16.89 | -1.52% | ||
| Jul 20, 5 PM | $17.15 | +0.82% | ||
| Jul 20, 4 PM | $17.01 | +0.29% | ||
| Jul 20, 3 PM | $16.96 | +0.41% | ||
| Jul 20, 2 PM | $16.9 | +0.30% | ||
| Jul 20, 1 PM | $16.85 | -1.81% | ||
| Jul 20, 12 PM | $17.16 | -0.81% | ||
| Jul 20, 11 AM | $17.3 | +1.17% | ||
| Jul 20, 10 AM | $17.1 | -0.18% | ||
| Jul 20, 9 AM | $17.13 | +1.00% | ||
| Jul 20, 8 AM | $16.96 | +1.31% | ||
| Jul 20, 7 AM | $16.93 | +1.07% | ||
| Jul 20, 6 AM | $16.75 | -0.12% | ||
| Jul 20, 5 AM | $16.77 | -0.42% | ||
| Jul 20, 4 AM | $16.84 | +0.36% | ||
| Jul 20, 3 AM | $16.78 | +0.24% | ||
| Jul 20, 2 AM | $16.74 | +0.18% | ||
| Jul 20, 1 AM | $16.71 | -0.36% | ||