D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 2
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 28.84
+0.49%
$ -- $ 57.16 million
2:05 PM $ 28.69
-0.03%
$ -- $ 57.51 million
2:04 PM $ 28.69
-0.28%
$ -- $ 57.9 million
2:03 PM $ 28.77
+0.21%
$ -- $ 57.8 million
2:02 PM $ 28.73
+0.31%
$ -- $ 57.82 million
2:01 PM $ 28.64
+0.60%
$ -- $ 57.82 million
2:00 PM $ 28.47
+0.21%
$ -- $ 57.84 million
1:59 PM $ 28.38
-0.35%
$ -- $ 58.02 million
1:58 PM $ 28.49
+0.28%
$ -- $ 58.18 million
1:57 PM $ 28.44
+0.14%
$ -- $ 58.1 million
1:56 PM $ 28.42
+0.14%
$ -- $ 58.18 million
1:55 PM $ 28.4
+0.82%
$ -- $ 59.13 million
1:54 PM $ 28.17
-0.91%
$ -- $ 59.26 million
1:53 PM $ 28.46
+0.11%
$ -- $ 59.47 million
1:52 PM $ 28.42
+0.42%
$ -- $ 59.12 million
1:51 PM $ 28.29
+0.68%
$ -- $ 59.25 million
1:50 PM $ 28.09
+0.50%
$ -- $ 59.44 million
1:49 PM $ 27.94
+0.07%
$ -- $ 59.31 million
1:48 PM $ 27.92
-0.39%
$ -- $ 59.77 million
1:47 PM $ 28.04
-0.32%
$ -- $ 59.64 million
1:46 PM $ 28.1
-0.35%
$ -- $ 59.94 million
1:45 PM $ 28.21
+0.32%
$ -- $ 60.79 million
1:44 PM $ 28.12
-0.18%
$ -- $ 61.05 million
1:43 PM $ 28.2
-0.46%
$ -- $ 61.22 million
1:42 PM $ 28.34
-0.77%
$ -- $ 61.22 million
1:41 PM $ 28.59
-0.24%
$ -- $ 61.71 million
1:40 PM $ 28.59
-0.38%
$ -- $ 61.95 million
1:39 PM $ 28.72
+0.03%
$ -- $ 62.17 million
1:38 PM $ 28.69
-0.03%
$ -- $ 62.51 million
1:37 PM $ 28.65
-0.76%
$ -- $ 63.17 million
1:36 PM $ 28.84
-0.62%
$ -- $ 64 million
1:35 PM $ 29.07
+0.35%
$ -- $ 64.32 million
1:34 PM $ 28.95
-0.07%
$ -- $ 64.46 million
1:33 PM $ 29
-0.03%
$ -- $ 64.65 million
1:32 PM $ 29.02
-1.26%
$ -- $ 65.14 million
1:31 PM $ 29.4
+0.48%
$ -- $ 65.67 million
1:30 PM $ 29.26
-0.98%
$ -- $ 66.04 million
1:29 PM $ 29.54
-0.14%
$ -- $ 66.04 million
1:28 PM $ 29.58
+0.07%
$ -- $ 66.07 million
1:27 PM $ 29.55
+0.00%
$ -- $ 66.07 million
1:26 PM $ 29.55
+0.00%
$ -- $ 66.07 million
1:25 PM $ 29.54
+0.20%
$ -- $ 66.07 million
1:24 PM $ 29.48
+0.00%
$ -- $ 66.08 million
1:23 PM $ 29.48
+0.00%
$ -- $ 66.08 million
1:22 PM $ 29.48
+0.03%
$ -- $ 66.08 million
1:21 PM $ 29.47
-0.07%
$ -- $ 66.08 million
1:20 PM $ 29.49
-0.10%
$ -- $ 66.08 million
1:19 PM $ 29.52
+0.31%
$ -- $ 66.08 million
1:18 PM $ 29.43
+0.00%
$ -- $ 66.12 million
1:17 PM $ 29.43
+0.00%
$ -- $ 66.12 million