Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARB Protocol Historical Data

ARB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.000666
+1.57%
$369,315 $574
Jun 8, 2024 $0.000654
+0.52%
$362,838 $13,081
Jun 7, 2024 $0.00065
-6.90%
$360,819 $3,432
Jun 6, 2024 $0.000693
-2.31%
$384,648 $3,492
Jun 5, 2024 $0.000708
-2.53%
$392,819 $1,943
Jun 4, 2024 $0.000725
-4.59%
$402,375 $2,024
Jun 3, 2024 $0.000762
+4.04%
$422,659 $2,351
Jun 2, 2024 $0.000732
+1.78%
$406,272 $1,148
Jun 1, 2024 $0.000716
-6.69%
$397,312 $7,021
May 31, 2024 $0.000762
-2.16%
$423,091 $1,008
May 30, 2024 $0.000784
-4.74%
$435,317 $798
May 29, 2024 $0.000825
-1.16%
$457,766 $1,299
May 28, 2024 $0.000833
+1.92%
$462,509 $2,155
May 27, 2024 $0.00082
-1.74%
$454,963 $1,036
May 26, 2024 $0.000816
-2.97%
$452,810 $706
May 25, 2024 $0.000842
+1.36%
$467,235 $1,427
May 24, 2024 $0.000831
+1.35%
$460,951 $808
May 23, 2024 $0.000823
-6.95%
$456,846 $1,192
May 22, 2024 $0.000885
+1.45%
$490,975 $76
May 21, 2024 $0.000873
-9.92%
$484,380 $7,132
May 20, 2024 $0.00097
-11.69%
$538,253 $2,025
May 19, 2024 $0.0011
+20.90%
$611,607 $20,708
May 18, 2024 $0.000911
+12.28%
$505,710 $4,418
May 17, 2024 $0.000813
+27.73%
$451,365 $4,330
May 16, 2024 $0.000637
-5.73%
$353,289 $485
May 15, 2024 $0.000675
+11.44%
$374,820 $1,624
May 14, 2024 $0.000605
-7.66%
$335,946 $493
May 13, 2024 $0.000649
-1.90%
$359,950 $573
May 12, 2024 $0.000659
+0.11%
$365,769 $124
May 11, 2024 $0.000655
-0.22%
$363,442 $382
May 10, 2024 $0.000652
-14.18%
$361,860 $1,988
May 9, 2024 $0.000713
+2.11%
$395,470 $145
May 8, 2024 $0.000697
+3.53%
$386,876 $2,958
May 7, 2024 $0.000666
-8.63%
$369,545 $781
May 6, 2024 $0.000729
+8.54%
$404,771 $2,301
May 5, 2024 $0.000672
-6.23%
$372,662 $786
May 4, 2024 $0.000715
+13.69%
$396,899 $3,563
May 3, 2024 $0.000629
+5.19%
$349,320 $5,032
May 2, 2024 $0.000601
-7.59%
$333,723 $1,972
May 1, 2024 $0.000651
+16.00%
$361,143 $2,500
Apr 30, 2024 $0.00056
-16.75%
$310,730 $2,130
Apr 29, 2024 $0.000674
-3.09%
$373,907 $2,115
Apr 28, 2024 $0.000697
+4.07%
$386,731 $2,620
Apr 27, 2024 $0.000672
+0.71%
$372,915 $1,229
Apr 26, 2024 $0.000668
+4.47%
$370,858 $2,068
Apr 25, 2024 $0.00064
-7.73%
$355,251 $668
Apr 24, 2024 $0.000694
-13.99%
$384,980 $2,453
Apr 23, 2024 $0.000809
-4.72%
$448,675 $1,098
Apr 22, 2024 $0.000849
+8.52%
$470,957 $798
Apr 21, 2024 $0.000781
-4.31%
$433,538 $1,530