ARB Protocol Historical Data

ARB Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00097
-11.69%
$ 538,253 $ 2,025
May 19, 2024 $ 0.0011
+20.90%
$ 611,607 $ 20,708
May 18, 2024 $ 0.000911
+12.28%
$ 505,710 $ 4,418
May 17, 2024 $ 0.000813
+27.73%
$ 451,365 $ 4,330
May 16, 2024 $ 0.000637
-5.73%
$ 353,289 $ 485
May 15, 2024 $ 0.000675
+11.44%
$ 374,820 $ 1,624
May 14, 2024 $ 0.000605
-7.66%
$ 335,946 $ 493
May 13, 2024 $ 0.000649
-1.90%
$ 359,950 $ 573
May 12, 2024 $ 0.000659
+0.11%
$ 365,769 $ 124
May 11, 2024 $ 0.000655
-0.22%
$ 363,442 $ 382
May 10, 2024 $ 0.000652
-14.18%
$ 361,860 $ 1,988
May 9, 2024 $ 0.000713
+2.11%
$ 395,470 $ 145
May 8, 2024 $ 0.000697
+3.53%
$ 386,876 $ 2,958
May 7, 2024 $ 0.000666
-8.63%
$ 369,545 $ 781
May 6, 2024 $ 0.000729
+8.54%
$ 404,771 $ 2,301
May 5, 2024 $ 0.000672
-6.23%
$ 372,662 $ 786
May 4, 2024 $ 0.000715
+13.69%
$ 396,899 $ 3,563
May 3, 2024 $ 0.000629
+5.19%
$ 349,320 $ 5,032
May 2, 2024 $ 0.000601
-7.59%
$ 333,723 $ 1,972
May 1, 2024 $ 0.000651
+16.00%
$ 361,143 $ 2,500
Apr 30, 2024 $ 0.00056
-16.75%
$ 310,730 $ 2,130
Apr 29, 2024 $ 0.000674
-3.09%
$ 373,907 $ 2,115
Apr 28, 2024 $ 0.000697
+4.07%
$ 386,731 $ 2,620
Apr 27, 2024 $ 0.000672
+0.71%
$ 372,915 $ 1,229
Apr 26, 2024 $ 0.000668
+4.47%
$ 370,858 $ 2,068
Apr 25, 2024 $ 0.00064
-7.73%
$ 355,251 $ 668
Apr 24, 2024 $ 0.000694
-13.99%
$ 384,980 $ 2,453
Apr 23, 2024 $ 0.000809
-4.72%
$ 448,675 $ 1,098
Apr 22, 2024 $ 0.000849
+8.52%
$ 470,957 $ 798
Apr 21, 2024 $ 0.000781
-4.31%
$ 433,538 $ 1,530
Apr 20, 2024 $ 0.000819
+5.27%
$ 454,727 $ 2,382
Apr 19, 2024 $ 0.000776
-4.78%
$ 430,851 $ 6,622
Apr 18, 2024 $ 0.000811
+26.49%
$ 450,022 $ 5,702
Apr 17, 2024 $ 0.000642
+7.86%
$ 356,414 $ 2,536
Apr 16, 2024 $ 0.000596
-1.38%
$ 330,761 $ 2,601
Apr 15, 2024 $ 0.000605
-6.78%
$ 335,853 $ 3,896
Apr 14, 2024 $ 0.000649
+4.67%
$ 360,320 $ 4,108
Apr 13, 2024 $ 0.000622
-9.67%
$ 345,287 $ 7,662
Apr 12, 2024 $ 0.000689
-15.16%
$ 382,417 $ 6,581
Apr 11, 2024 $ 0.000812
-1.13%
$ 450,761 $ 126
Apr 10, 2024 $ 0.000816
+6.57%
$ 452,744 $ 2,917
Apr 9, 2024 $ 0.000767
-1.22%
$ 425,470 $ 4,666
Apr 8, 2024 $ 0.000777
-4.72%
$ 430,976 $ 3,488
Apr 7, 2024 $ 0.000816
-2.74%
$ 452,648 $ 1,911
Apr 6, 2024 $ 0.00084
+19.72%
$ 465,976 $ 4,327
Apr 5, 2024 $ 0.000702
+25.90%
$ 389,343 $ 2,950
Apr 4, 2024 $ 0.000554
-32.78%
$ 307,677 $ 6,304
Apr 3, 2024 $ 0.000822
-10.50%
$ 456,072 $ 3,270
Apr 2, 2024 $ 0.000924
-1.63%
$ 512,678 $ 9,222
Apr 1, 2024 $ 0.000935
+1.54%
$ 519,098 $ 11,950