Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARB Protocol Historical Data

ARB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.000185
-6.84%
$102,690 $1,461
Aug 1, 2024 $0.000198
-22.26%
$109,636 $1,207
Jul 31, 2024 $0.000254
+0.00%
$141,029 $8
Jul 30, 2024 $0.000251
-1.93%
$139,225 $171
Jul 29, 2024 $0.000257
-3.65%
$142,732 $225
Jul 28, 2024 $0.000267
+0.41%
$147,977 $316
Jul 27, 2024 $0.000269
-0.93%
$149,536 $360
Jul 26, 2024 $0.000272
+0.21%
$150,822 $30
Jul 25, 2024 $0.000246
-2.81%
$136,394 $186
Jul 24, 2024 $0.000249
-7.84%
$138,224 $299
Jul 23, 2024 $0.00027
-19.58%
$150,007 $929
Jul 22, 2024 $0.000338
-8.16%
$187,458 $223
Jul 21, 2024 $0.000368
+5.98%
$203,934 $271
Jul 20, 2024 $0.000346
+2.88%
$192,061 $105
Jul 19, 2024 $0.000336
-1.15%
$186,644 $31
Jul 18, 2024 $0.00034
+3.03%
$188,632 $178
Jul 17, 2024 $0.000329
-9.44%
$182,354 $212
Jul 16, 2024 $0.000363
+1.57%
$201,352 $109
Jul 15, 2024 $0.000372
+5.49%
$206,509 $7,976
Jul 14, 2024 $0.000355
+1.14%
$197,207 $1,582
Jul 13, 2024 $0.000351
+11.76%
$194,501 $1,110
Jul 12, 2024 $0.000312
-16.38%
$172,989 $844
Jul 11, 2024 $0.000373
-0.10%
$206,870 $1,176
Jul 10, 2024 $0.000376
-6.79%
$208,736 $598
Jul 9, 2024 $0.000392
+0.74%
$217,792 $293
Jul 8, 2024 $0.000389
+15.82%
$215,990 $800
Jul 7, 2024 $0.000338
-16.84%
$187,302 $1,022
Jul 6, 2024 $0.000405
+2.88%
$224,614 $846
Jul 5, 2024 $0.000395
-0.80%
$219,105 $1,321
Jul 4, 2024 $0.000466
-5.54%
$-- $545
Jul 3, 2024 $0.000494
-6.36%
$274,108 $189
Jul 2, 2024 $0.000531
+11.58%
$294,495 $565
Jul 1, 2024 $0.000476
-11.36%
$264,016 $326
Jun 30, 2024 $0.000537
+0.00%
$297,851 $114
Jun 29, 2024 $0.000537
+0.00%
$297,851 $114
Jun 28, 2024 $0.000537
+0.00%
$297,851 $114
Jun 27, 2024 $0.000537
+0.00%
$297,851 $114
Jun 26, 2024 $0.000485
+1.23%
$269,158 $1,819
Jun 25, 2024 $0.000478
-17.24%
$265,514 $9,203
Jun 20, 2024 $0.000502
+0.47%
$-- $2,236
Jun 19, 2024 $0.0005
-16.61%
$277,317 $2,225
Jun 18, 2024 $0.000599
+1.02%
$332,545 $6,667
Jun 17, 2024 $0.000596
-1.32%
$330,577 $6,140
Jun 16, 2024 $0.000603
-0.16%
$334,447 $6,211
Jun 15, 2024 $0.000603
+0.88%
$334,527 $6,213
Jun 14, 2024 $0.000597
+14.78%
$331,443 $6,156
Jun 13, 2024 $0.000518
-6.48%
$287,703 $3,680
Jun 12, 2024 $0.000552
-0.09%
$306,575 $12,994
Jun 11, 2024 $0.000555
-6.59%
$307,722 $1,727
Jun 10, 2024 $0.000594
-10.63%
$329,430 $671