ARB Protocol Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000258
+8.71%
$ 14,308 $ 25
Oct 1, 2025 $ 0.0000237
+8.47%
$ 13,146 $ 14
Sep 30, 2025 $ 0.000022
-0.16%
$ 12,193 $ 9
Sep 29, 2025 $ 0.0000221
-4.75%
$ 12,250 $ 93
Sep 28, 2025 $ 0.0000228
+5.79%
$ 12,662 $ 70
Sep 27, 2025 $ 0.0000194
+41.03%
$ 10,778 $ 628
Sep 26, 2025 $ 0.0000137
+4.65%
$ 7,580 $ 8
Sep 25, 2025 $ 0.0000134
-5.53%
$ 7,408 $ 10
Sep 24, 2025 $ 0.0000143
-0.75%
$ 7,867 $ 6
Sep 23, 2025 $ 0.0000144
+0.07%
$ 8,008 $ 16
Sep 22, 2025 $ 0.0000142
-3.46%
$ 7,882 $ 15
Sep 21, 2025 $ 0.000015
-1.42%
$ 8,326 $ 5
Sep 20, 2025 $ 0.0000152
-4.48%
$ 8,427 $ 42
Sep 19, 2025 $ 0.0000158
+0.53%
$ 8,824 $ 57
Sep 18, 2025 $ 0.0000157
+0.25%
$ 8,699 $ 10
Sep 17, 2025 $ 0.0000151
-1.29%
$ 8,614 $ 36
Sep 16, 2025 $ 0.0000154
-1.32%
$ 8,537 $ 264
Sep 15, 2025 $ 0.0000172
-10.46%
$ -- $ 62
Sep 14, 2025 $ 0.0000194
+4.19%
$ 10,770 $ 40
Sep 13, 2025 $ 0.0000184
-5.10%
$ 10,206 $ 478
Sep 12, 2025 $ 0.0000177
+19.83%
$ 9,808 $ 218
Sep 11, 2025 $ 0.0000145
-27.66%
$ -- $ 396
Sep 10, 2025 $ 0.00002
+2.89%
$ 11,079 $ 14
Sep 9, 2025 $ 0.0000195
-12.72%
$ 10,835 $ 253
Sep 8, 2025 $ 0.0000225
-1.46%
$ 12,493 $ 43
Sep 7, 2025 $ 0.0000225
+5.63%
$ 12,509 $ 57
Sep 6, 2025 $ 0.0000213
-0.85%
$ 11,751 $ 2
Sep 5, 2025 $ 0.0000215
+0.35%
$ 12,010 $ 7
Sep 4, 2025 $ 0.0000216
-3.43%
$ 11,986 $ 5
Sep 3, 2025 $ 0.0000221
-10.17%
$ 12,235 $ 244
Sep 2, 2025 $ 0.0000244
+3.60%
$ 13,519 $ 16
Sep 1, 2025 $ 0.0000232
+2.76%
$ 13,155 $ 103
Aug 31, 2025 $ 0.000023
-2.11%
$ 12,784 $ 33
Aug 30, 2025 $ 0.0000232
-1.68%
$ 12,907 $ 8
Aug 29, 2025 $ 0.0000235
-4.45%
$ 13,048 $ 23
Aug 28, 2025 $ 0.0000245
+3.60%
$ 13,610 $ 34
Aug 27, 2025 $ 0.000024
+1.92%
$ 13,293 $ 62
Aug 26, 2025 $ 0.0000236
+6.35%
$ 13,002 $ 60
Aug 25, 2025 $ 0.0000224
-3.82%
$ 12,244 $ 149
Aug 24, 2025 $ 0.0000232
-14.17%
$ 12,852 $ 485
Aug 23, 2025 $ 0.0000268
+1.32%
$ 14,886 $ 20
Aug 22, 2025 $ 0.0000264
+8.09%
$ 14,674 $ 60
Aug 21, 2025 $ 0.0000245
-13.92%
$ 13,761 $ 124
Aug 20, 2025 $ 0.0000285
+5.45%
$ 15,919 $ 59
Aug 19, 2025 $ 0.0000267
-0.89%
$ 14,834 $ 46
Aug 18, 2025 $ 0.0000269
-9.46%
$ 14,919 $ 108
Aug 17, 2025 $ 0.0000301
+0.37%
$ 16,665 $ 21
Aug 16, 2025 $ 0.0000271
+0.37%
$ -- $ 27
Aug 15, 2025 $ 0.000027
-1.95%
$ 14,999 $ 43
Aug 14, 2025 $ 0.0000277
-5.02%
$ 15,345 $ 99