ARB Protocol Historical Data

ARB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000289
+0.32%
$ 16,039 $ 70
Aug 12, 2025 $ 0.0000286
+2.05%
$ 15,679 $ 75
Aug 11, 2025 $ 0.0000282
-7.83%
$ -- $ 144
Aug 10, 2025 $ 0.0000307
+3.42%
$ 16,974 $ 76
Aug 9, 2025 $ 0.0000296
-9.36%
$ 15,291 $ 78
Aug 8, 2025 $ 0.0000338
+36.05%
$ 18,749 $ 914
Aug 7, 2025 $ 0.0000255
+3.09%
$ 14,159 $ 51
Aug 6, 2025 $ 0.0000249
-6.78%
$ 13,800 $ 195
Aug 5, 2025 $ 0.0000269
-3.05%
$ 14,931 $ 13
Aug 4, 2025 $ 0.0000276
-3.21%
$ 15,063 $ 87
Aug 3, 2025 $ 0.0000281
+1.03%
$ 15,677 $ 7
Aug 2, 2025 $ 0.0000275
-2.40%
$ 15,271 $ 117
Aug 1, 2025 $ 0.0000286
+0.27%
$ 15,846 $ 264
Jul 31, 2025 $ 0.000029
-2.75%
$ 16,300 $ 12
Jul 30, 2025 $ 0.0000294
-2.77%
$ 16,193 $ 12
Jul 29, 2025 $ 0.0000303
-1.48%
$ 16,797 $ 27
Jul 28, 2025 $ 0.0000311
-6.22%
$ 17,230 $ 94
Jul 27, 2025 $ 0.000033
+3.42%
$ 18,289 $ 61
Jul 26, 2025 $ 0.0000316
-0.45%
$ 17,541 $ 8
Jul 25, 2025 $ 0.0000316
+1.16%
$ 17,243 $ 26
Jul 24, 2025 $ 0.0000314
+1.59%
$ 17,409 $ 182
Jul 23, 2025 $ 0.0000306
-7.34%
$ 16,998 $ 101
Jul 22, 2025 $ 0.0000397
+1.79%
$ 22,072 $ 89
Jul 21, 2025 $ 0.0000385
+11.49%
$ 21,299 $ 190
Jul 20, 2025 $ 0.0000351
+2.60%
$ 19,512 $ 13
Jul 19, 2025 $ 0.0000341
-3.00%
$ 18,901 $ 146
Jul 18, 2025 $ 0.0000353
+2.64%
$ 19,589 $ 147
Jul 17, 2025 $ 0.0000339
-8.30%
$ 18,797 $ 272
Jul 16, 2025 $ 0.0000372
+5.07%
$ 20,566 $ 20
Jul 15, 2025 $ 0.0000349
+1.51%
$ 19,336 $ 40
Jul 14, 2025 $ 0.0000345
+6.39%
$ 19,150 $ 155
Jul 13, 2025 $ 0.0000314
+1.84%
$ 17,432 $ 60
Jul 12, 2025 $ 0.0000308
-2.54%
$ 17,068 $ 23
Jul 11, 2025 $ 0.0000313
+10.46%
$ 17,388 $ 121
Jul 10, 2025 $ 0.000028
+1.00%
$ 15,563 $ 44
Jul 9, 2025 $ 0.0000277
+1.67%
$ 15,375 $ 53
Jul 8, 2025 $ 0.0000273
+3.12%
$ 15,119 $ 27
Jul 7, 2025 $ 0.0000265
-6.49%
$ 14,721 $ 351
Jul 6, 2025 $ 0.0000269
+1.77%
$ 14,938 $ 11
Jul 5, 2025 $ 0.0000263
-2.68%
$ 14,588 $ 37
Jul 4, 2025 $ 0.000027
-5.57%
$ 14,991 $ 32
Jul 3, 2025 $ 0.0000285
-0.12%
$ 15,807 $ 14
Jul 2, 2025 $ 0.0000282
+3.42%
$ 15,638 $ 15
Jul 1, 2025 $ 0.0000272
+7.38%
$ 15,093 $ 433
Jun 30, 2025 $ 0.0000257
-15.81%
$ 14,239 $ 238
Jun 29, 2025 $ 0.0000307
+5.02%
$ 17,011 $ 49
Jun 28, 2025 $ 0.0000243
+6.79%
$ 13,467 $ 25
Jun 27, 2025 $ 0.0000229
-34.58%
$ 12,690 $ 457
Jun 26, 2025 $ 0.0000348
-0.82%
$ 19,325 $ 93
Jun 25, 2025 $ 0.0000354
-1.30%
$ 19,619 $ 12