Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARB Protocol Historical Data

ARB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.0000349
+1.51%
$19,336 $40
Jul 14, 2025 $0.0000345
+6.39%
$19,150 $155
Jul 13, 2025 $0.0000314
+1.84%
$17,432 $60
Jul 12, 2025 $0.0000308
-2.54%
$17,068 $23
Jul 11, 2025 $0.0000313
+10.46%
$17,388 $121
Jul 10, 2025 $0.000028
+1.00%
$15,563 $44
Jul 9, 2025 $0.0000277
+1.67%
$15,375 $53
Jul 8, 2025 $0.0000273
+3.12%
$15,119 $27
Jul 7, 2025 $0.0000265
-6.49%
$14,721 $351
Jul 6, 2025 $0.0000269
+1.77%
$14,938 $11
Jul 5, 2025 $0.0000263
-2.68%
$14,588 $37
Jul 4, 2025 $0.000027
-5.57%
$14,991 $32
Jul 3, 2025 $0.0000285
-0.12%
$15,807 $14
Jul 2, 2025 $0.0000282
+3.42%
$15,638 $15
Jul 1, 2025 $0.0000272
+7.38%
$15,093 $433
Jun 30, 2025 $0.0000257
-15.81%
$14,239 $238
Jun 29, 2025 $0.0000307
+5.02%
$17,011 $49
Jun 28, 2025 $0.0000243
+6.79%
$13,467 $25
Jun 27, 2025 $0.0000229
-34.58%
$12,690 $457
Jun 26, 2025 $0.0000348
-0.82%
$19,325 $93
Jun 25, 2025 $0.0000354
-1.30%
$19,619 $12
Jun 24, 2025 $0.0000358
+0.54%
$19,890 $12
Jun 23, 2025 $0.0000358
+8.68%
$19,847 $26
Jun 22, 2025 $0.0000321
-7.36%
$17,795 $228
Jun 21, 2025 $0.0000344
-4.46%
$19,066 $106
Jun 20, 2025 $0.0000365
-8.00%
$20,237 $25
Jun 19, 2025 $0.0000396
-0.61%
$21,982 $79
Jun 18, 2025 $0.0000396
+12.38%
$21,972 $236
Jun 17, 2025 $0.0000363
-8.84%
$20,162 $13
Jun 16, 2025 $0.0000404
+2.97%
$22,399 $76
Jun 15, 2025 $0.0000393
+10.70%
$21,818 $439
Jun 14, 2025 $0.0000397
-2.62%
$22,039 $26
Jun 13, 2025 $0.0000406
-2.92%
$22,541 $77
Jun 12, 2025 $0.0000429
-3.57%
$23,777 $55
Jun 11, 2025 $0.0000446
-6.73%
$24,733 $220
Jun 10, 2025 $0.0000478
-0.36%
$26,519 $237
Jun 9, 2025 $0.0000478
-8.70%
$26,511 $592
Jun 2, 2025 $0.0000331
-0.17%
$-- $10
May 19, 2025 $0.0000464
+0.00%
$-- $54
May 12, 2025 $0.0000757
+0.94%
$-- $52
May 5, 2025 $0.0000494
+0.06%
$-- $154
Apr 28, 2025 $0.0000232
-0.75%
$-- $159
Apr 21, 2025 $0.0000275
+1.78%
$-- $145
Apr 14, 2025 $0.0000262
+1.57%
$-- $75
Apr 7, 2025 $0.000022
+0.32%
$-- $947
Mar 31, 2025 $0.0000293
-0.08%
$-- $54
Mar 24, 2025 $0.0000308
-0.18%
$-- $23
Mar 17, 2025 $0.0000419
-1.05%
$-- $291
Mar 10, 2025 $0.0000353
+2.07%
$-- $108
Mar 3, 2025 $0.0000469
+0.79%
$-- $563