Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARB Protocol Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.000043
-0.18%
$-- $190
Feb 17, 2025 $0.0000805
+1.50%
$-- $102
Feb 10, 2025 $0.0000988
-2.40%
$-- $2,124
Feb 3, 2025 $0.0000495
+1.35%
$-- $308
Jan 27, 2025 $0.0000461
+0.70%
$-- $1,200
Jan 26, 2025 $0.0000557
+0.19%
$-- $335
Jan 25, 2025 $0.0000575
+2.26%
$-- $629
Jan 24, 2025 $0.0000621
+1.64%
$-- $983
Jan 14, 2025 $0.000111
-6.04%
$-- $608
Jan 13, 2025 $0.00011
+19.30%
$60,899 $296
Jan 12, 2025 $0.0000922
-13.65%
$51,160 $193
Jan 11, 2025 $0.0000813
-2.44%
$45,122 $3,099
Jan 10, 2025 $0.0000834
-12.27%
$46,300 $336
Jan 9, 2025 $0.0000928
-16.60%
$51,506 $1,217
Jan 8, 2025 $0.000112
+64.12%
$61,910 $3,140
Jan 7, 2025 $0.0000997
-10.97%
$55,294 $453
Jan 6, 2025 $0.000112
+8.10%
$61,912 $81
Jan 5, 2025 $0.000104
+5.89%
$57,491 $21
Jan 4, 2025 $0.000108
-2.59%
$59,680 $122
Jan 3, 2025 $0.000111
-1.46%
$61,647 $86
Jan 2, 2025 $0.000104
+5.82%
$57,750 $35
Oct 30, 2024 $0.000134
-2.99%
$-- $221
Oct 29, 2024 $0.000138
-8.98%
$76,367 $227
Oct 28, 2024 $0.000152
+2.60%
$84,357 $155
Oct 27, 2024 $0.00015
-7.07%
$83,003 $394
Oct 22, 2024 $0.000174
+0.00%
$-- $2
Oct 21, 2024 $0.000174
+0.00%
$96,364 $5
Oct 17, 2024 $0.000161
+0.00%
$-- $5
Oct 16, 2024 $0.000161
-19.72%
$89,536 $21
Oct 15, 2024 $0.000201
+13.43%
$111,560 $156
Oct 13, 2024 $0.00019
+8.22%
$-- $10
Oct 12, 2024 $0.000176
-0.81%
$97,674 $122
Oct 11, 2024 $0.000177
+10.00%
$98,476 $4
Oct 10, 2024 $0.000161
-9.12%
$89,412 $202
Oct 9, 2024 $0.000178
-1.59%
$98,591 $322
Oct 8, 2024 $0.000181
+0.00%
$100,182 $3
Oct 7, 2024 $0.000177
+0.47%
$-- $462
Oct 6, 2024 $0.000176
-8.39%
$97,673 $636
Oct 5, 2024 $0.000192
-4.55%
$106,745 $541
Oct 4, 2024 $0.000201
+3.75%
$111,646 $775
Oct 3, 2024 $0.000228
-2.80%
$-- $74
Oct 2, 2024 $0.000235
-11.96%
$130,132 $231
Oct 1, 2024 $0.000266
+44.98%
$147,815 $1
Sep 30, 2024 $0.000374
-0.95%
$207,485 $142
Sep 29, 2024 $0.000377
+4.74%
$209,333 $415
Sep 28, 2024 $0.000359
+2.02%
$199,425 $543
Sep 27, 2024 $0.000353
-0.73%
$195,950 $2,079
Sep 26, 2024 $0.000356
+43.99%
$197,623 $4,236
Sep 25, 2024 $0.000247
+12.03%
$137,188 $778
Sep 24, 2024 $0.000221
-1.29%
$122,522 $465