KCCPAD.io Historical Data

KCCPAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00257
+0.74%
$ 814,044 $ 13
Dec 16, 2024 $ 0.00261
+0.61%
$ 825,040 $ 3
Dec 15, 2024 $ 0.00257
+1.06%
$ 813,994 $ 1
Dec 11, 2024 $ 0.00256
+4.38%
$ 809,145 $ 4
Dec 10, 2024 $ 0.00243
-2.84%
$ 769,011 $ 13
Dec 9, 2024 $ 0.00252
-6.50%
$ 796,818 $ 5
Dec 8, 2024 $ 0.00276
+0.57%
$ 872,343 $ 19
Dec 7, 2024 $ 0.00278
+0.74%
$ 880,578 $ 157
Dec 6, 2024 $ 0.00274
+1.36%
$ 865,911 $ 23
Dec 5, 2024 $ 0.00271
-4.49%
$ 856,222 $ 77
Dec 3, 2024 $ 0.00277
+12.27%
$ 875,162 $ 13
Dec 2, 2024 $ 0.00245
-0.86%
$ 773,602 $ 0
Dec 1, 2024 $ 0.00248
-1.04%
$ 782,502 $ 2
Nov 30, 2024 $ 0.00252
-1.53%
$ 797,164 $ 106
Nov 29, 2024 $ 0.00255
+0.34%
$ 807,255 $ 0.1
Nov 28, 2024 $ 0.00255
+1.81%
$ 805,050 $ 0.1
Nov 27, 2024 $ 0.0025
+3.54%
$ 795,143 $ 63
Nov 26, 2024 $ 0.0024
-1.91%
$ 759,670 $ 1
Nov 25, 2024 $ 0.00248
+6.88%
$ 784,460 $ 433
Nov 24, 2024 $ 0.00232
+0.44%
$ 733,188 $ 4
Nov 23, 2024 $ 0.00229
-4.25%
$ 724,810 $ 299
Nov 22, 2024 $ 0.00241
-5.41%
$ 761,249 $ 318
Nov 21, 2024 $ 0.00254
+1.61%
$ 801,756 $ 3
Nov 20, 2024 $ 0.0025
+1.19%
$ 789,484 $ 41
Nov 19, 2024 $ 0.00252
-3.84%
$ 777,311 $ 151
Nov 18, 2024 $ 0.00262
-3.02%
$ 828,173 $ 136
Nov 17, 2024 $ 0.00268
-1.37%
$ 846,185 $ 3
Nov 16, 2024 $ 0.00266
-1.58%
$ 841,599 $ 0.1
Nov 15, 2024 $ 0.00272
-2.11%
$ 860,504 $ 2
Nov 13, 2024 $ 0.00276
+0.56%
$ 872,206 $ 0.1
Nov 12, 2024 $ 0.00273
-4.51%
$ 864,029 $ 3
Nov 11, 2024 $ 0.00282
+2.19%
$ 892,923 $ 55
Nov 10, 2024 $ 0.00277
+2.80%
$ 874,617 $ 171
Download