BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Today $ 98.24
+0.00%
$ 196.4 billion $ 6,377
Apr 15, 2026 $ 99.9
+4.23%
$ 197.71 billion $ 6,410
Apr 14, 2026 $ 95.62
+2.15%
$ 191.69 billion $ 5,455
Apr 13, 2026 $ 93.2
-5.17%
$ 187.22 billion $ 5,404
Apr 12, 2026 $ 98.08
-5.03%
$ 196.58 billion $ 7,032
Apr 11, 2026 $ 103.27
+3.36%
$ 206.55 billion $ 6,915
Apr 10, 2026 $ 99.4
+4.45%
$ 198.81 billion $ 7,304
Apr 9, 2026 $ 94.53
+3.93%
$ 190.34 billion $ 7,357
Apr 8, 2026 $ 90.82
-4.75%
$ 181.64 billion $ 7,271
Apr 7, 2026 $ 95.32
-0.65%
$ 190.63 billion $ 7,375
Apr 6, 2026 $ 95.98
-2.11%
$ 191.97 billion $ 7,266
Apr 5, 2026 $ 97.54
+6.63%
$ 195.08 billion $ 7,343
Apr 4, 2026 $ 91.36
-1.44%
$ 182.73 billion $ 7,269
Apr 3, 2026 $ 92.94
+2.95%
$ 185.88 billion $ 7,205
Apr 2, 2026 $ 90.39
-2.33%
$ 180.77 billion $ 7,410
Apr 1, 2026 $ 92.54
+2.51%
$ 185.08 billion $ 7,528
Mar 31, 2026 $ 90.27
+2.24%
$ 180.54 billion $ 7,122
Mar 30, 2026 $ 88.42
+4.16%
$ 176.84 billion $ 7,485
Mar 29, 2026 $ 84.89
-1.20%
$ 169.77 billion $ 7,016
Mar 28, 2026 $ 85.92
+0.20%
$ 171.83 billion $ 7,219
Mar 27, 2026 $ 85.78
-1.78%
$ 171.56 billion $ 7,176
Mar 26, 2026 $ 87.43
-5.51%
$ 174.86 billion $ 8,838
Mar 25, 2026 $ 92.52
+0.42%
$ 185.05 billion $ 12,996
Mar 24, 2026 $ 92.02
+3.81%
$ 184.03 billion $ 13,430
Mar 23, 2026 $ 88.46
+6.59%
$ 177.27 billion $ 13,545
Mar 22, 2026 $ 82.99
-2.82%
$ 165.98 billion $ 12,219
Mar 21, 2026 $ 84.31
-2.78%
$ 170.79 billion $ 17,230
Mar 20, 2026 $ 86.73
+12.24%
$ 173.44 billion $ 16,825
Mar 19, 2026 $ 77.27
-1.26%
$ 154.55 billion $ 11,848
Mar 18, 2026 $ 78.14
-2.58%
$ 156.52 billion $ 27,114
Mar 17, 2026 $ 80.14
-8.09%
$ 160.29 billion $ 10,819
Mar 16, 2026 $ 87.2
-9.82%
$ 174.4 billion $ 9,986
Mar 15, 2026 $ 96.7
+9.82%
$ 193.41 billion $ 11,093
Mar 14, 2026 $ 88.07
-1.06%
$ 176.11 billion $ 9,362
Mar 13, 2026 $ 89.09
+1.62%
$ 178.02 billion $ 8,123
Mar 12, 2026 $ 87.67
+0.21%
$ 175.34 billion $ 7,161
Mar 11, 2026 $ 87.48
-4.91%
$ 174.98 billion $ 7,028
Mar 10, 2026 $ 92
-7.93%
$ 184 billion $ 8,878
Mar 9, 2026 $ 99.89
+1.40%
$ 199.85 billion $ 8,737
Mar 8, 2026 $ 98.72
-8.65%
$ 197.43 billion $ 15,259
Mar 7, 2026 $ 107.89
-0.92%
$ 215.78 billion $ 17,563
Mar 6, 2026 $ 108.89
+3.51%
$ 217.79 billion $ 20,952
Mar 5, 2026 $ 105.2
-0.29%
$ 210.41 billion $ 24,311
Mar 4, 2026 $ 105.51
+5.87%
$ 211.01 billion $ 22,223
Mar 3, 2026 $ 99.53
-4.44%
$ 199.06 billion $ 24,988
Mar 2, 2026 $ 104.16
+8.76%
$ 208.31 billion $ 17,101
Mar 1, 2026 $ 95.41
-2.13%
$ 190.81 billion $ 12,479
Feb 28, 2026 $ 97.53
+0.52%
$ 195.06 billion $ 10,172
Feb 27, 2026 $ 96.82
-0.44%
$ 193.29 billion $ 16,065
Feb 26, 2026 $ 97.02
-2.37%
$ 194.04 billion $ 17,384
Download