BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 70.29
+0.00%
$ 140.63 billion $ 7,603
Today, at 3 PM $ 70.53
+0.43%
$ 141.07 billion $ 7,521
Today, at 2 PM $ 70.27
-2.00%
$ 140.55 billion $ 7,265
Today, at 1 PM $ 71.65
-1.79%
$ 143.3 billion $ 6,993
Today, at 12 PM $ 72.93
+1.73%
$ 145.86 billion $ 6,704
Today, at 11 AM $ 71.6
+0.33%
$ 143.2 billion $ 6,845
Today, at 10 AM $ 71.47
+0.55%
$ 142.94 billion $ 6,800
Today, at 9 AM $ 71.12
-1.27%
$ 142.25 billion $ 6,668
Today, at 8 AM $ 72.06
+3.14%
$ 144.12 billion $ 6,472
Today, at 7 AM $ 69.87
+0.48%
$ 139.75 billion $ 6,406
Today, at 6 AM $ 69.67
-0.55%
$ 139.35 billion $ 6,438
Today, at 5 AM $ 70.09
-0.06%
$ 140.18 billion $ 6,521
Today, at 4 AM $ 70.09
+0.02%
$ 140.18 billion $ 6,661
Today, at 3 AM $ 70.07
-0.03%
$ 140.14 billion $ 6,860
Today, at 2 AM $ 70.09
+0.00%
$ 140.18 billion $ 7,061
Today, at 1 AM $ 70.09
-0.03%
$ 140.18 billion $ 7,166
Today, at 12 AM $ 70.08
-0.02%
$ 140.15 billion $ 7,318
Yesterday, at 11 PM $ 70.07
+0.70%
$ 140.14 billion $ 7,464
Yesterday, at 10 PM $ 69.69
-0.24%
$ 139.37 billion $ 7,648
Yesterday, at 9 PM $ 69.88
+0.04%
$ 139.76 billion $ 7,836
Yesterday, at 8 PM $ 69.82
+0.00%
$ 139.64 billion $ 8,135
Yesterday, at 7 PM $ 69.87
+0.03%
$ 139.75 billion $ 8,330
Yesterday, at 6 PM $ 69.85
+0.00%
$ 139.7 billion $ 8,447
Yesterday, at 5 PM $ 69.85
+0.01%
$ 139.7 billion $ 8,617
Yesterday, at 4 PM $ 69.83
+0.05%
$ 139.66 billion $ 8,794
Yesterday, at 3 PM $ 69.77
-0.06%
$ 139.54 billion $ 8,929
Yesterday, at 2 PM $ 69.78
-0.05%
$ 139.55 billion $ 9,086
Yesterday, at 1 PM $ 69.81
+0.12%
$ 139.62 billion $ 9,239
Yesterday, at 12 PM $ 69.72
+1.24%
$ 139.45 billion $ 9,397
Yesterday, at 11 AM $ 68.97
+3.08%
$ 137.94 billion $ 9,247
Yesterday, at 10 AM $ 66.91
+2.41%
$ 133.81 billion $ 9,107
Yesterday, at 9 AM $ 65.38
-0.26%
$ 130.75 billion $ 9,119
Yesterday, at 8 AM $ 65.38
+0.19%
$ 130.76 billion $ 9,160
Yesterday, at 7 AM $ 65.29
-0.30%
$ 130.58 billion $ 9,213
Yesterday, at 6 AM $ 65.49
-0.11%
$ 130.98 billion $ 9,212
Yesterday, at 5 AM $ 65.51
+0.38%
$ 131.02 billion $ 9,219
Yesterday, at 4 AM $ 65.31
-0.37%
$ 130.61 billion $ 9,233
Yesterday, at 3 AM $ 65.54
+0.45%
$ 131.09 billion $ 9,214
Yesterday, at 2 AM $ 65.24
-0.18%
$ 130.49 billion $ 9,240
Yesterday, at 1 AM $ 65.36
-0.43%
$ 130.72 billion $ 9,277
Yesterday, at 12 AM $ 65.57
-5.55%
$ 131.14 billion $ 9,322
Jun 14, 11 PM $ 69.42
+0.50%
$ 138.84 billion $ 9,329
Jun 14, 10 PM $ 69.26
+0.44%
$ 138.53 billion $ 9,212
Jun 14, 9 PM $ 68.96
+5.90%
$ 137.92 billion $ 9,241
Jun 14, 8 PM $ 65.11
+0.65%
$ 130.21 billion $ 9,137
Jun 14, 7 PM $ 64.68
+0.39%
$ 129.37 billion $ 9,123
Jun 14, 6 PM $ 64.45
-0.02%
$ 128.89 billion $ 9,134
Jun 14, 5 PM $ 64.52
+0.20%
$ 129.04 billion $ 9,112
Jun 14, 4 PM $ 64.39
-0.27%
$ 128.78 billion $ 9,080
Jun 14, 3 PM $ 64.46
+0.33%
$ 128.93 billion $ 9,034
Download