BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 98.36
+0.00%
$ 199.02 billion $ 6,394
2:50 AM $ 98.52
+0.00%
$ 199.02 billion $ 6,396
2:49 AM $ 99.51
+0.00%
$ 199.02 billion $ 6,396
2:48 AM $ 99.68
+0.00%
$ 199.02 billion $ 6,396
2:47 AM $ 99.68
+0.00%
$ 199.02 billion $ 6,396
2:46 AM $ 99.19
+0.00%
$ 199.02 billion $ 6,396
2:45 AM $ 99.19
+0.00%
$ 199.02 billion $ 6,396
2:44 AM $ 99.01
+0.00%
$ 198.01 billion $ 6,396
2:43 AM $ 98.97
+0.00%
$ 198.01 billion $ 6,396
2:42 AM $ 98.79
+0.00%
$ 198.01 billion $ 6,396
2:41 AM $ 98.79
+0.00%
$ 198.01 billion $ 6,396
2:40 AM $ 98.67
+0.00%
$ 198.01 billion $ 6,404
2:39 AM $ 98.67
+0.00%
$ 197.34 billion $ 6,404
2:38 AM $ 98.47
+0.00%
$ 197.34 billion $ 6,406
2:37 AM $ 98.78
+0.00%
$ 197.34 billion $ 6,406
2:36 AM $ 98.49
+0.00%
$ 197.34 billion $ 6,399
2:35 AM $ 98.49
+0.00%
$ 197.34 billion $ 6,399
2:34 AM $ 98.03
+0.00%
$ 196.06 billion $ 6,414
2:33 AM $ 98.03
+0.00%
$ 196.06 billion $ 6,414
2:32 AM $ 97.78
+0.00%
$ 196.06 billion $ 6,406
2:31 AM $ 97.96
+0.00%
$ 196.06 billion $ 6,406
2:30 AM $ 98.01
+0.00%
$ 196.06 billion $ 6,409
2:29 AM $ 98.16
+0.00%
$ 196.32 billion $ 6,409
2:28 AM $ 97.85
+0.00%
$ 196.32 billion $ 6,406
2:27 AM $ 97.83
+0.00%
$ 196.32 billion $ 6,406
2:26 AM $ 98.34
+0.00%
$ 196.32 billion $ 6,405
2:25 AM $ 98.34
+0.00%
$ 196.32 billion $ 6,405
2:24 AM $ 97.9
+0.00%
$ 195.81 billion $ 6,404
2:23 AM $ 97.9
+0.00%
$ 195.81 billion $ 6,404
2:22 AM $ 97.9
+0.00%
$ 195.81 billion $ 6,412
2:21 AM $ 97.9
+0.00%
$ 195.81 billion $ 6,412
2:20 AM $ 98.03
+0.00%
$ 195.81 billion $ 6,409
2:19 AM $ 98.12
+0.00%
$ 196.24 billion $ 6,409
2:18 AM $ 97.76
+0.00%
$ 196.24 billion $ 6,413
2:17 AM $ 97.76
+0.00%
$ 196.24 billion $ 6,413
2:16 AM $ 97.83
+0.00%
$ 196.24 billion $ 6,415
2:15 AM $ 97.73
+0.00%
$ 196.24 billion $ 6,415
2:14 AM $ 98.44
+0.00%
$ 196.87 billion $ 6,423
2:13 AM $ 98
+0.00%
$ 196.87 billion $ 6,421
2:12 AM $ 98
+0.00%
$ 196.87 billion $ 6,421
2:11 AM $ 97.98
+0.00%
$ 196.87 billion $ 6,421
2:10 AM $ 97.84
+0.00%
$ 196.87 billion $ 6,425
2:09 AM $ 97.84
+0.00%
$ 195.69 billion $ 6,425
2:08 AM $ 98.15
+0.00%
$ 195.69 billion $ 6,431
2:07 AM $ 98.23
+0.00%
$ 195.69 billion $ 6,432
2:06 AM $ 98.23
+0.00%
$ 195.69 billion $ 6,432
2:05 AM $ 98.01
+0.00%
$ 195.69 billion $ 6,430
2:04 AM $ 98.01
+0.00%
$ 196.01 billion $ 6,430
2:03 AM $ 97.92
+0.00%
$ 196.01 billion $ 6,430
2:02 AM $ 97.92
+0.00%
$ 196.01 billion $ 6,430
Download