BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 70.64
+0.00%
$ 140.99 billion $ 7,289
3:07 PM $ 70.6
+0.00%
$ 140.99 billion $ 7,289
3:06 PM $ 70.33
+0.00%
$ 140.99 billion $ 7,282
3:05 PM $ 70.35
+0.00%
$ 140.99 billion $ 7,282
3:04 PM $ 70.5
+0.00%
$ 140.99 billion $ 7,278
3:03 PM $ 70.5
+0.00%
$ 140.99 billion $ 7,278
3:02 PM $ 70.2
+0.00%
$ 140.99 billion $ 7,271
3:01 PM $ 70.2
+0.00%
$ 140.99 billion $ 7,271
3:00 PM $ 70.23
+0.00%
$ 140.99 billion $ 7,265
2:59 PM $ 70.27
+0.00%
$ 140.55 billion $ 7,265
2:58 PM $ 70.27
+0.00%
$ 140.55 billion $ 7,256
2:57 PM $ 70.31
+0.00%
$ 140.55 billion $ 7,256
2:56 PM $ 70.44
+0.00%
$ 140.55 billion $ 7,252
2:55 PM $ 70.44
+0.00%
$ 140.55 billion $ 7,252
2:54 PM $ 70.41
+0.00%
$ 140.82 billion $ 7,240
2:53 PM $ 70.41
+0.00%
$ 140.82 billion $ 7,240
2:52 PM $ 70.28
+0.00%
$ 140.82 billion $ 7,230
2:51 PM $ 70.29
+0.00%
$ 140.82 billion $ 7,230
2:50 PM $ 70.29
+0.00%
$ 140.82 billion $ 7,220
2:49 PM $ 70.45
+0.00%
$ 140.91 billion $ 7,220
2:48 PM $ 70.44
+0.00%
$ 140.91 billion $ 7,204
2:47 PM $ 70.44
+0.00%
$ 140.91 billion $ 7,204
2:46 PM $ 70.47
+0.00%
$ 140.91 billion $ 7,190
2:45 PM $ 70.14
+0.00%
$ 140.91 billion $ 7,190
2:44 PM $ 70.24
+0.00%
$ 140.49 billion $ 7,184
2:43 PM $ 70.36
+0.00%
$ 140.49 billion $ 7,184
2:42 PM $ 70.34
+0.00%
$ 140.49 billion $ 7,185
2:41 PM $ 70.19
+0.00%
$ 140.49 billion $ 7,178
2:40 PM $ 70.13
+0.00%
$ 140.49 billion $ 7,178
2:39 PM $ 70.14
+0.00%
$ 140.29 billion $ 7,167
2:38 PM $ 69.73
+0.00%
$ 140.29 billion $ 7,170
2:37 PM $ 69.73
+0.00%
$ 140.29 billion $ 7,170
2:36 PM $ 69.73
+0.00%
$ 140.29 billion $ 7,162
2:35 PM $ 69.81
+0.00%
$ 140.29 billion $ 7,162
2:34 PM $ 69.53
+0.00%
$ 139.06 billion $ 7,153
2:33 PM $ 69.85
+0.00%
$ 139.06 billion $ 7,153
2:32 PM $ 69.81
+0.00%
$ 139.06 billion $ 7,158
2:31 PM $ 69.81
+0.00%
$ 139.06 billion $ 7,158
2:30 PM $ 69.89
+0.00%
$ 139.06 billion $ 7,150
2:29 PM $ 70.12
+0.00%
$ 140.23 billion $ 7,150
2:28 PM $ 70.27
+0.00%
$ 140.23 billion $ 7,147
2:27 PM $ 70.27
+0.00%
$ 140.23 billion $ 7,147
2:26 PM $ 70.2
+0.00%
$ 140.23 billion $ 7,143
2:25 PM $ 70.2
+0.00%
$ 140.23 billion $ 7,143
2:24 PM $ 70.28
+0.00%
$ 140.56 billion $ 7,133
2:23 PM $ 70.34
+0.00%
$ 140.56 billion $ 7,133
2:22 PM $ 70.18
+0.00%
$ 140.56 billion $ 7,121
2:21 PM $ 70.24
+0.00%
$ 140.56 billion $ 7,121
2:20 PM $ 70.84
+0.00%
$ 140.56 billion $ 7,115
2:19 PM $ 70.84
+0.00%
$ 141.69 billion $ 7,115
Download