BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 103.27
+5.32%
$ 196.17 billion $ 43,489
Mar 30 $ 91.36
+7.63%
$ 195.08 billion $ 44,020
Mar 23 $ 85.92
+3.53%
$ 169.77 billion $ 63,205
Mar 16 $ 82.99
-14.18%
$ 165.98 billion $ 106,042
Mar 16 $ 82.99
-14.18%
$ 165.98 billion $ 106,042
Mar 9 $ 96.7
-1.83%
$ 193.41 billion $ 60,383
Mar 2 $ 107.89
+12.66%
$ 197.43 billion $ 127,138
Feb 23 $ 95.41
-16.74%
$ 190.81 billion $ 120,587
Feb 16 $ 116.86
+4.64%
$ 229.17 billion $ 131,026
Feb 9 $ 120.45
-2.19%
$ 223.3 billion $ 166,876
Feb 2 $ 123.43
+11.26%
$ 246.82 billion $ 287,084
Jan 26 $ 115.49
+10.79%
$ 221.87 billion $ 285,398
Jan 19 $ 103.05
-6.33%
$ 208.01 billion $ 271,231
Jan 12 $ 109.8
-6.62%
$ 220.04 billion $ 236,167
Jan 5 $ 115.91
-0.35%
$ 235.17 billion $ 257,445
Dec 29 $ 115.3
+4.22%
$ 232.76 billion $ 258,624
Dec 22 $ 111.16
-0.06%
$ 221.3 billion $ 339,311
Dec 15 $ 109.73
-4.16%
$ 222.54 billion $ 196,777
Dec 8 $ 118.42
+8.29%
$ 229.65 billion $ 190,204
Dec 1 $ 104.15
+5.35%
$ 220.72 billion $ 289,652
Nov 24 $ 97.92
+1.90%
$ 197.71 billion $ 233,230
Nov 17 $ 94.7
-6.86%
$ 192.19 billion $ 147,936
Nov 10 $ 105.78
-11.13%
$ 203.27 billion $ 155,051
Nov 3 $ 112.93
-3.48%
$ 238.04 billion $ 148,529
Oct 27 $ 117.42
-5.87%
$ 234 billion $ 115,920
Oct 20 $ 121.73
-2.60%
$ -- $ 114,989
Oct 13 $ 123.86
-8.85%
$ 249.95 billion $ 110,892
Oct 6 $ 133.65
+5.24%
$ 271.74 billion $ 47,826
Sep 29 $ 126.39
+3.00%
$ 254.15 billion $ 43,368
Sep 22 $ 112.27
+9.69%
$ 245.38 billion $ 75,478
Sep 15 $ 103.35
-1.55%
$ 204.69 billion $ 117,461
Sep 8 $ 109.94
-1.46%
$ 209.95 billion $ 109,348
Sep 1 $ 115.89
-7.87%
$ 223.13 billion $ 107,331
Aug 25 $ 125.7
-1.45%
$ 251.58 billion $ 497,695
Aug 18 $ 124.87
-6.86%
$ 255.09 billion $ 446,833
Aug 11 $ 133.94
+4.51%
$ 267.87 billion $ 757,826
Aug 4 $ 125.58
+16.09%
$ 256.3 billion $ 3.62 million
Jul 28 $ 112
+25.90%
$ 216.37 billion $ 3.62 million
Jul 21 $ 100.49
+18.26%
$ 177.92 billion $ 3.21 million
Jul 14 $ 75.09
-2.69%
$ 170 billion $ 2.13 million
Jul 7 $ 82.55
-9.09%
$ 154.75 billion $ 2.72 million
Jun 30 $ 89.95
+3.33%
$ 181.61 billion $ 538,034
Jun 23 $ 84.01
-5.33%
$ 174.59 billion $ 105,516
Jun 16 $ 89.8
+0.68%
$ 177.4 billion $ 114,886
Jun 9 $ 89.01
+6.48%
$ 178.39 billion $ 196,472
Jun 2 $ 81.38
-16.62%
$ 167.13 billion $ 433,631
May 26 $ 97.54
+38.75%
$ 195.2 billion $ 761,957
May 19 $ 67.5
+8.87%
$ 141.72 billion $ 1.09 million
May 12 $ 73.9
+42.47%
$ 124 billion $ 2.57 million
Download