Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $125.68
-3.44%
$254.69 billion $82,999
Sep 28 $130.17
+8.74%
$260.31 billion $108,693
Sep 21 $119.67
-2.64%
$239.42 billion $88,316
Sep 14 $122.91
-8.27%
$245.81 billion $97,119
Sep 7 $131.97
+12.32%
$267.98 billion $154,917
Aug 31 $117.28
+11.46%
$234.99 billion $84,642
Aug 24 $91.16
+8.86%
$-- $136,737
Aug 17 $87.09
-13.44%
$167.49 billion $144,837
Aug 10 $100.65
+12.56%
$199.81 billion $115,659
Aug 3 $89.28
-0.62%
$178.57 billion $155,501
Jul 27 $89.72
-4.62%
$179.68 billion $149,532
Jul 20 $92.72
-0.52%
$188.14 billion $168,805
Jul 13 $92.91
+6.84%
$186.42 billion $80,110
Jul 6 $86.84
+5.25%
$173.92 billion $75,680
Jun 29 $82.51
+3.85%
$165.01 billion $65,368
Jun 22 $79.16
+15.25%
$158.9 billion $132,639
Jun 15 $73.41
+5.74%
$137.3 billion $59,463
Jun 8 $67.08
+1.71%
$138.84 billion $55,711
Jun 1 $61.36
-3.22%
$131.71 billion $56,934
May 25 $64.15
+1.05%
$126.8 billion $69,666
May 18 $61.4
-19.15%
$126.97 billion $60,884
May 11 $76.42
-29.29%
$151.5 billion $72,023
May 4 $106.81
+9.44%
$216.18 billion $36,386
Apr 27 $96.96
+1.05%
$195.19 billion $8,987
Apr 20 $90.99
+2.15%
$193.65 billion $31,396
Apr 13 $97.99
-0.31%
$178.12 billion $37,911
Apr 6 $103.27
+5.32%
$196.17 billion $43,489
Mar 30 $91.36
+7.63%
$195.08 billion $44,020
Mar 23 $85.92
+3.53%
$169.77 billion $63,205
Mar 16 $82.99
-14.18%
$165.98 billion $106,042
Mar 9 $96.7
-1.83%
$193.41 billion $60,383
Mar 2 $107.89
+12.66%
$197.43 billion $127,138
Feb 23 $95.41
-16.74%
$190.81 billion $120,587
Feb 16 $116.86
+4.64%
$229.17 billion $131,026
Feb 9 $120.45
-2.19%
$223.3 billion $166,876
Feb 2 $123.43
+11.26%
$246.82 billion $287,084
Jan 26 $115.49
+10.79%
$221.87 billion $285,398
Jan 19 $103.05
-6.33%
$208.01 billion $271,231
Jan 12 $109.8
-6.62%
$220.04 billion $236,167
Jan 5 $115.91
-0.35%
$235.17 billion $257,445
Dec 29 $115.3
+4.22%
$232.76 billion $258,624
Dec 22 $111.16
-0.06%
$221.3 billion $339,311
Dec 15 $109.73
-4.16%
$222.54 billion $196,777
Dec 8 $118.42
+8.29%
$229.65 billion $190,204
Dec 1 $104.15
+5.35%
$220.72 billion $289,652
Nov 24 $97.92
+1.90%
$197.71 billion $233,230
Nov 17 $94.7
-6.86%
$192.19 billion $147,936
Nov 10 $105.78
-11.13%
$203.27 billion $155,051
Nov 3 $112.93
-3.48%
$238.04 billion $148,529
Oct 27 $117.42
-5.87%
$234 billion $115,920
Download