Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2025 $77.94
-2.04%
$155.89 billion $278,992
Jul 15, 2025 $79.53
+1.25%
$159.06 billion $317,474
Jul 14, 2025 $78.55
+1.80%
$157.1 billion $317,596
Jul 13, 2025 $77.37
-6.31%
$154.75 billion $319,075
Jul 12, 2025 $82.55
-1.51%
$165.1 billion $857,749
Jul 11, 2025 $83.99
+3.77%
$167.98 billion $711,002
Jul 10, 2025 $82.4
-3.08%
$164.95 billion $437,555
Jul 9, 2025 $85.02
-6.89%
$170.03 billion $547,988
Jul 8, 2025 $91.3
-1.31%
$182.61 billion $81,522
Jul 7, 2025 $92.52
+1.89%
$185.04 billion $85,152
Jul 6, 2025 $90.8
+0.95%
$181.61 billion $105,317
Jul 5, 2025 $89.95
-2.21%
$179.9 billion $91,003
Jul 4, 2025 $91.75
-1.77%
$183.49 billion $86,426
Jul 3, 2025 $93.31
-2.08%
$186.62 billion $95,610
Jul 2, 2025 $95.25
+2.96%
$190.5 billion $107,818
Jul 1, 2025 $93.23
+3.62%
$185.03 billion $104,118
Jun 30, 2025 $90.05
+3.45%
$180.1 billion $53,058
Jun 29, 2025 $87.3
+3.92%
$174.59 billion $34,131
Jun 28, 2025 $84.01
+0.21%
$168.01 billion $16,022
Jun 27, 2025 $83.83
-1.03%
$167.66 billion $16,104
Jun 26, 2025 $84.7
-1.28%
$169.4 billion $19,781
Jun 25, 2025 $86.56
-1.30%
$173.13 billion $18,521
Jun 24, 2025 $87.7
-1.52%
$175.4 billion $22,028
Jun 23, 2025 $89.05
+0.35%
$178.1 billion $13,060
Jun 22, 2025 $88.7
-1.19%
$177.4 billion $20,228
Jun 21, 2025 $89.8
-1.11%
$179.6 billion $18,357
Jun 20, 2025 $91
-0.32%
$181.99 billion $22,175
Jun 19, 2025 $91.29
+1.12%
$182.57 billion $24,980
Jun 18, 2025 $90.3
+0.93%
$180.6 billion $18,989
Jun 17, 2025 $89.47
+0.60%
$178.94 billion $14,100
Jun 16, 2025 $88.94
-0.29%
$177.88 billion $16,286
Jun 15, 2025 $89.19
+0.20%
$178.39 billion $23,903
Jun 14, 2025 $89.01
-1.10%
$178.03 billion $19,958
Jun 13, 2025 $90.81
-0.39%
$181.62 billion $22,451
Jun 12, 2025 $91.17
-1.80%
$182.34 billion $22,269
Jun 11, 2025 $92.84
+4.08%
$185.68 billion $49,542
Jun 10, 2025 $89.2
+3.21%
$178.4 billion $30,586
Jun 9, 2025 $86.42
+3.38%
$172.85 billion $51,667
Jun 8, 2025 $83.56
+2.68%
$167.13 billion $48,612
Jun 7, 2025 $81.38
-6.25%
$162.76 billion $51,825
Jun 6, 2025 $86.81
+2.90%
$173.61 billion $37,770
Jun 5, 2025 $84.36
-7.59%
$168.72 billion $141,062
Jun 4, 2025 $91.15
+2.14%
$182.3 billion $59,059
Jun 3, 2025 $89.3
-5.50%
$178.6 billion $60,494
Jun 2, 2025 $94.5
-3.18%
$189 billion $83,420
Jun 1, 2025 $97.54
+7.19%
$195.2 billion $59,375
May 31, 2025 $91
-2.52%
$182 billion $102,934
May 30, 2025 $94.69
+18.28%
$189.38 billion $192,565
May 29, 2025 $80.12
+6.06%
$160.24 billion $91,208
May 28, 2025 $71.76
-5.55%
$143.52 billion $83,080