BELUGA Historical Data

BELUGA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 88.05
-2.13%
$ 176.11 billion $ 25,389
Jul 29, 2 AM $ 89.72
+0.50%
$ 179.45 billion $ 25,352
Jul 29, 1 AM $ 89.28
-1.19%
$ 178.56 billion $ 24,993
Jul 29, 12 AM $ 90.35
-3.47%
$ 180.7 billion $ 24,239
Jul 28, 11 PM $ 93.27
+0.63%
$ 186.54 billion $ 23,738
Jul 28, 10 PM $ 92.77
-1.38%
$ 185.53 billion $ 23,284
Jul 28, 9 PM $ 94.03
+0.73%
$ 188.06 billion $ 22,589
Jul 28, 8 PM $ 93.39
-0.28%
$ 186.79 billion $ 21,777
Jul 28, 7 PM $ 93.59
+0.63%
$ 187.17 billion $ 21,612
Jul 28, 6 PM $ 92.55
+1.10%
$ 185.1 billion $ 21,542
Jul 28, 5 PM $ 91.47
-2.64%
$ 182.94 billion $ 21,405
Jul 28, 4 PM $ 94.01
+1.12%
$ 188.02 billion $ 20,902
Jul 28, 3 PM $ 93.13
+2.73%
$ 186.27 billion $ 21,028
Jul 28, 2 PM $ 90.59
+1.77%
$ 181.18 billion $ 21,056
Jul 28, 1 PM $ 89.04
-1.97%
$ 178.08 billion $ 21,785
Jul 28, 12 PM $ 91.07
+1.75%
$ 182.13 billion $ 23,093
Jul 28, 11 AM $ 89.36
-0.18%
$ 178.73 billion $ 24,482
Jul 28, 10 AM $ 89.54
+0.37%
$ 179.09 billion $ 26,338
Jul 28, 9 AM $ 89.24
-0.65%
$ 178.49 billion $ 28,728
Jul 28, 8 AM $ 89.87
-0.22%
$ 179.74 billion $ 30,856
Jul 28, 7 AM $ 89.84
-0.67%
$ 179.68 billion $ 31,981
Jul 28, 6 AM $ 90.45
+0.51%
$ 180.91 billion $ 32,217
Jul 28, 5 AM $ 89.88
+0.37%
$ 179.75 billion $ 32,669
Jul 28, 4 AM $ 89.77
+0.29%
$ 179.55 billion $ 34,385
Jul 28, 3 AM $ 89.51
+0.29%
$ 179.02 billion $ 36,921
Jul 28, 2 AM $ 89.25
+0.11%
$ 178.5 billion $ 37,008
Jul 28, 1 AM $ 89.2
-0.32%
$ 178.41 billion $ 37,303
Jul 28, 12 AM $ 89.59
+4.43%
$ 179.18 billion $ 37,978
Jul 27, 11 PM $ 85.92
+0.56%
$ 171.83 billion $ 37,984
Jul 27, 10 PM $ 85.39
-4.66%
$ 170.78 billion $ 38,776
Jul 27, 9 PM $ 89.69
-0.48%
$ 179.37 billion $ 39,564
Jul 27, 8 PM $ 90.03
-0.38%
$ 180.06 billion $ 40,303
Jul 27, 7 PM $ 90.49
+1.26%
$ 180.98 billion $ 40,922
Jul 27, 6 PM $ 89.26
-0.63%
$ 178.53 billion $ 41,638
Jul 27, 5 PM $ 89.66
+0.25%
$ 179.32 billion $ 42,457
Jul 27, 4 PM $ 89.49
+1.26%
$ 178.98 billion $ 43,344
Jul 27, 3 PM $ 88.36
-0.20%
$ 176.71 billion $ 44,323
Jul 27, 2 PM $ 88.57
-2.95%
$ 177.14 billion $ 45,142
Jul 27, 1 PM $ 91.54
+0.51%
$ 183.08 billion $ 45,142
Jul 27, 12 PM $ 91.02
-0.70%
$ 182.04 billion $ 43,929
Jul 27, 11 AM $ 91.72
-0.59%
$ 183.43 billion $ 42,956
Jul 27, 10 AM $ 91.86
+0.07%
$ 183.72 billion $ 41,732
Jul 27, 9 AM $ 91.79
-0.12%
$ 183.58 billion $ 40,094
Jul 27, 8 AM $ 91.74
+0.47%
$ 183.48 billion $ 38,866
Jul 27, 7 AM $ 91.69
-1.00%
$ 183.38 billion $ 38,592
Jul 27, 6 AM $ 91.75
-0.11%
$ 183.51 billion $ 38,722
Jul 27, 5 AM $ 92.28
+1.65%
$ 184.55 billion $ 38,910
Jul 27, 4 AM $ 90.61
+0.33%
$ 181.22 billion $ 37,523
Jul 27, 3 AM $ 90.26
+0.16%
$ 180.53 billion $ 35,761
Jul 27, 2 AM $ 89.94
-0.44%
$ 179.88 billion $ 36,536