Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $119.58
-0.12%
$239.16 billion $12,412
Sep 27, 3 PM $119.77
+0.07%
$239.54 billion $12,306
Sep 27, 2 PM $119.67
-0.70%
$239.34 billion $12,075
Sep 27, 1 PM $120.44
-0.21%
$240.87 billion $12,084
Sep 27, 12 PM $120.68
+0.11%
$241.37 billion $11,999
Sep 27, 11 AM $120.66
-0.02%
$241.32 billion $12,052
Sep 27, 10 AM $120.66
-0.16%
$241.32 billion $12,191
Sep 27, 9 AM $120.86
+0.02%
$241.72 billion $12,228
Sep 27, 8 AM $120.91
+0.10%
$241.81 billion $12,226
Sep 27, 7 AM $120.92
+0.34%
$241.83 billion $12,309
Sep 27, 6 AM $120.53
+0.10%
$241.05 billion $12,368
Sep 27, 5 AM $120.43
+0.45%
$240.86 billion $12,447
Sep 27, 4 AM $119.89
-0.13%
$239.78 billion $12,515
Sep 27, 3 AM $120.09
-0.06%
$240.18 billion $12,553
Sep 27, 2 AM $120.14
-0.11%
$240.28 billion $12,597
Sep 27, 1 AM $120.31
+0.31%
$240.62 billion $12,650
Sep 27, 12 AM $119.9
-0.20%
$239.8 billion $12,714
Sep 26, 11 PM $120.14
+0.24%
$240.28 billion $12,767
Sep 26, 10 PM $119.9
+0.13%
$239.81 billion $12,734
Sep 26, 9 PM $119.79
+0.25%
$239.58 billion $12,805
Sep 26, 8 PM $119.45
-0.20%
$238.89 billion $12,856
Sep 26, 7 PM $119.68
-0.04%
$239.36 billion $12,885
Sep 26, 6 PM $119.73
-0.21%
$239.46 billion $12,860
Sep 26, 5 PM $119.88
-0.12%
$239.76 billion $12,909
Sep 26, 4 PM $120.02
+0.00%
$240.04 billion $12,966
Sep 26, 3 PM $120.08
+0.16%
$240.16 billion $12,979
Sep 26, 2 PM $119.92
+0.15%
$239.85 billion $12,997
Sep 26, 1 PM $119.74
-0.19%
$239.48 billion $13,004
Sep 26, 12 PM $119.88
-0.05%
$239.77 billion $13,027
Sep 26, 11 AM $119.93
+0.07%
$239.87 billion $13,126
Sep 26, 10 AM $119.87
+0.22%
$239.73 billion $13,718
Sep 26, 9 AM $119.58
-0.44%
$239.16 billion $14,179
Sep 26, 8 AM $120.1
+0.13%
$240.2 billion $14,581
Sep 26, 7 AM $119.95
+0.18%
$239.89 billion $14,807
Sep 26, 6 AM $119.71
-0.07%
$239.41 billion $15,046
Sep 26, 5 AM $119.84
-0.06%
$239.68 billion $15,177
Sep 26, 4 AM $119.83
-0.04%
$239.66 billion $15,269
Sep 26, 3 AM $120.01
-0.03%
$240.02 billion $15,514
Sep 26, 2 AM $120.08
+0.03%
$240.16 billion $15,583
Sep 26, 1 AM $120.07
+0.21%
$240.14 billion $15,828
Sep 26, 12 AM $119.79
-0.32%
$239.57 billion $16,084
Sep 25, 11 PM $120.17
-0.06%
$240.33 billion $16,202
Sep 25, 10 PM $120.25
+0.49%
$240.49 billion $16,420
Sep 25, 9 PM $119.74
-0.17%
$239.48 billion $16,559
Sep 25, 8 PM $119.92
-0.27%
$239.85 billion $16,725
Sep 25, 7 PM $120.21
-0.05%
$240.43 billion $16,953
Sep 25, 6 PM $120.27
+0.33%
$240.54 billion $17,579
Sep 25, 5 PM $119.76
-0.10%
$239.52 billion $18,145
Sep 25, 4 PM $119.99
+0.29%
$239.98 billion $18,733
Sep 25, 3 PM $119.69
-0.33%
$239.38 billion $19,285