BELUGA Historical Data

BELUGA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 86.68
+0.73%
$ 173.36 billion $ 7,207
Mar 29, 12 AM $ 85.69
-0.26%
$ 171.38 billion $ 7,165
Mar 28, 11 PM $ 85.92
-1.77%
$ 171.83 billion $ 7,219
Mar 28, 10 PM $ 87.42
+0.24%
$ 174.85 billion $ 7,184
Mar 28, 9 PM $ 87.45
-1.28%
$ 174.89 billion $ 7,213
Mar 28, 8 PM $ 88.58
+0.33%
$ 177.16 billion $ 7,170
Mar 28, 7 PM $ 87.97
-0.32%
$ 175.94 billion $ 7,175
Mar 28, 6 PM $ 88.26
+0.07%
$ 176.51 billion $ 7,172
Mar 28, 5 PM $ 88.19
-0.41%
$ 176.39 billion $ 7,199
Mar 28, 4 PM $ 88.1
-0.68%
$ 176.19 billion $ 7,264
Mar 28, 3 PM $ 88.66
+0.84%
$ 177.33 billion $ 7,267
Mar 28, 2 PM $ 87.93
-0.77%
$ 175.86 billion $ 7,219
Mar 28, 1 PM $ 88.61
+2.29%
$ 177.22 billion $ 7,207
Mar 28, 12 PM $ 86.35
+0.21%
$ 172.71 billion $ 7,247
Mar 28, 11 AM $ 86.17
+0.06%
$ 172.34 billion $ 7,221
Mar 28, 10 AM $ 86.12
-0.28%
$ 172.24 billion $ 7,211
Mar 28, 9 AM $ 86.36
+0.04%
$ 172.72 billion $ 7,209
Mar 28, 8 AM $ 86.17
-0.90%
$ 172.34 billion $ 7,232
Mar 28, 7 AM $ 86.96
+0.49%
$ 173.92 billion $ 7,201
Mar 28, 6 AM $ 86.53
+0.72%
$ 173.07 billion $ 7,196
Mar 28, 5 AM $ 85.92
+0.32%
$ 171.83 billion $ 7,153
Mar 28, 4 AM $ 85.56
+0.18%
$ 171.11 billion $ 7,163
Mar 28, 3 AM $ 85.4
+0.08%
$ 170.81 billion $ 7,145
Mar 28, 2 AM $ 85.33
-0.20%
$ 170.66 billion $ 7,141
Mar 28, 1 AM $ 85.5
-0.10%
$ 171.01 billion $ 7,170
Mar 28, 12 AM $ 85.59
-0.18%
$ 171.18 billion $ 7,190
Mar 27, 11 PM $ 85.78
-0.69%
$ 171.56 billion $ 7,176
Mar 27, 10 PM $ 86.38
-0.06%
$ 172.76 billion $ 7,228
Mar 27, 9 PM $ 86.28
+0.00%
$ 172.55 billion $ 7,168
Mar 27, 8 PM $ 86.14
+0.60%
$ 172.27 billion $ 7,230
Mar 27, 7 PM $ 85.53
-1.00%
$ 171.07 billion $ 7,239
Mar 27, 6 PM $ 86.4
-0.90%
$ 172.8 billion $ 7,258
Mar 27, 5 PM $ 87.18
+1.05%
$ 174.36 billion $ 7,237
Mar 27, 4 PM $ 86.15
+0.41%
$ 172.3 billion $ 7,173
Mar 27, 3 PM $ 85.8
-0.43%
$ 171.6 billion $ 7,176
Mar 27, 2 PM $ 86.17
-0.89%
$ 172.34 billion $ 7,285
Mar 27, 1 PM $ 87.13
+0.80%
$ 174.26 billion $ 7,292
Mar 27, 12 PM $ 85.95
+0.16%
$ 171.9 billion $ 7,309
Mar 27, 11 AM $ 85.64
-0.37%
$ 171.28 billion $ 7,308
Mar 27, 10 AM $ 85.96
+0.15%
$ 171.91 billion $ 7,302
Mar 27, 9 AM $ 85.83
-0.69%
$ 171.65 billion $ 7,333
Mar 27, 8 AM $ 86.41
-1.71%
$ 172.83 billion $ 7,360
Mar 27, 7 AM $ 87.88
+0.40%
$ 175.75 billion $ 7,348
Mar 27, 6 AM $ 87.58
+0.20%
$ 175.15 billion $ 7,373
Mar 27, 5 AM $ 87.42
+0.77%
$ 174.83 billion $ 7,448
Mar 27, 4 AM $ 86.73
-0.73%
$ 173.45 billion $ 7,606
Mar 27, 3 AM $ 87.36
-1.15%
$ 174.73 billion $ 7,778
Mar 27, 2 AM $ 88.38
+0.06%
$ 176.77 billion $ 7,986
Mar 27, 1 AM $ 88.33
-1.59%
$ 176.67 billion $ 8,274
Mar 27, 12 AM $ 89.76
+2.78%
$ 179.53 billion $ 8,503