BELUGA Historical Data

BELUGA Page 10
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 95.72
+0.00%
$ 191.7 billion $ 6,418
3:36 PM $ 95.11
+0.00%
$ 191.7 billion $ 6,429
3:35 PM $ 95.11
+0.00%
$ 191.7 billion $ 6,429
3:34 PM $ 95.31
+0.00%
$ 190.61 billion $ 6,433
3:33 PM $ 95.47
+0.00%
$ 190.61 billion $ 6,430
3:32 PM $ 95.09
+0.00%
$ 190.61 billion $ 6,422
3:31 PM $ 95.09
+0.00%
$ 190.61 billion $ 6,422
3:30 PM $ 95.17
+0.00%
$ 190.61 billion $ 6,426
3:29 PM $ 95.17
+0.00%
$ 190.33 billion $ 6,426
3:28 PM $ 95.12
+0.00%
$ 190.33 billion $ 6,417
3:27 PM $ 95.38
+0.00%
$ 190.33 billion $ 6,417
3:26 PM $ 95.68
+0.00%
$ 190.33 billion $ 6,414
3:25 PM $ 95.68
+0.00%
$ 190.33 billion $ 6,414
3:24 PM $ 95.48
+0.00%
$ 190.97 billion $ 6,414
3:23 PM $ 95.62
+0.00%
$ 190.97 billion $ 6,414
3:22 PM $ 95.52
+0.00%
$ 190.97 billion $ 6,416
3:21 PM $ 95.52
+0.00%
$ 190.97 billion $ 6,416
3:20 PM $ 95.73
+0.00%
$ 190.97 billion $ 6,416
3:19 PM $ 95.27
+0.00%
$ 190.53 billion $ 6,415
3:18 PM $ 95.64
+0.00%
$ 190.53 billion $ 6,415
3:17 PM $ 95.15
+0.00%
$ 190.53 billion $ 6,421
3:16 PM $ 95.15
+0.00%
$ 190.53 billion $ 6,421
3:15 PM $ 95.52
+0.00%
$ 190.53 billion $ 6,417
3:14 PM $ 95.29
+0.00%
$ 190.57 billion $ 6,417
3:13 PM $ 95.21
+0.00%
$ 190.57 billion $ 6,425
3:12 PM $ 95.21
+0.00%
$ 190.57 billion $ 6,425
3:11 PM $ 94.81
+0.00%
$ 190.57 billion $ 6,425
3:10 PM $ 95.75
+0.00%
$ 190.57 billion $ 6,425
3:09 PM $ 94.48
+0.00%
$ 188.96 billion $ 6,420
3:08 PM $ 94.48
+0.00%
$ 188.96 billion $ 6,420
3:07 PM $ 94.44
+0.00%
$ 188.96 billion $ 6,418
3:06 PM $ 94.43
+0.00%
$ 188.96 billion $ 6,421
3:05 PM $ 94.43
+0.00%
$ 188.96 billion $ 6,421
3:04 PM $ 94.24
+0.00%
$ 188.49 billion $ 6,428
3:03 PM $ 94.24
+0.00%
$ 188.49 billion $ 6,428
3:02 PM $ 94.16
+0.00%
$ 188.49 billion $ 6,428
3:01 PM $ 94.22
+0.00%
$ 188.49 billion $ 6,428
3:00 PM $ 94.2
+0.00%
$ 188.49 billion $ 6,426
2:59 PM $ 94.01
+0.00%
$ 188.01 billion $ 6,426
2:58 PM $ 93.43
+0.00%
$ 188.01 billion $ 6,418
2:57 PM $ 93.43
+0.00%
$ 188.01 billion $ 6,418
2:56 PM $ 94.32
+0.00%
$ 188.01 billion $ 6,412
2:55 PM $ 94.32
+0.00%
$ 188.01 billion $ 6,412
2:54 PM $ 94.15
+0.00%
$ 188.29 billion $ 6,411
2:53 PM $ 94.15
+0.00%
$ 188.29 billion $ 6,415
2:52 PM $ 94.32
+0.00%
$ 188.29 billion $ 6,415
2:51 PM $ 94.07
+0.00%
$ 188.29 billion $ 6,415
2:50 PM $ 93.88
+0.00%
$ 188.29 billion $ 6,418
2:49 PM $ 93.91
+0.00%
$ 187.82 billion $ 6,418
2:48 PM $ 93.88
+0.00%
$ 187.82 billion $ 6,415