BELUGA Historical Data

BELUGA Page 10
Date Close Price change Market cap Trading volume
7:50 PM $ 71.68
+0.00%
$ 143 billion $ 8,590
7:49 PM $ 71.71
+0.00%
$ 143.42 billion $ 8,571
7:48 PM $ 71.83
+0.00%
$ 143.42 billion $ 8,571
7:47 PM $ 71.58
+0.00%
$ 143.42 billion $ 8,562
7:46 PM $ 71.58
+0.00%
$ 143.42 billion $ 8,562
7:45 PM $ 71.53
+0.00%
$ 143.42 billion $ 8,556
7:44 PM $ 71.59
+0.00%
$ 143.18 billion $ 8,556
7:43 PM $ 71.55
+0.00%
$ 143.18 billion $ 8,548
7:42 PM $ 71.55
+0.00%
$ 143.18 billion $ 8,548
7:41 PM $ 71.59
+0.00%
$ 143.18 billion $ 8,538
7:40 PM $ 71.72
+0.00%
$ 143.18 billion $ 8,538
7:39 PM $ 71.87
+0.00%
$ 143.73 billion $ 8,528
7:38 PM $ 71.87
+0.00%
$ 143.73 billion $ 8,528
7:37 PM $ 71.82
+0.00%
$ 143.73 billion $ 8,516
7:36 PM $ 71.76
+0.00%
$ 143.73 billion $ 8,516
7:35 PM $ 71.71
+0.00%
$ 143.73 billion $ 8,503
7:34 PM $ 71.71
+0.00%
$ 143.42 billion $ 8,503
7:33 PM $ 71.8
+0.00%
$ 143.42 billion $ 8,494
7:32 PM $ 71.67
+0.00%
$ 143.42 billion $ 8,494
7:31 PM $ 71.56
+0.00%
$ 143.42 billion $ 8,480
7:30 PM $ 71.56
+0.00%
$ 143.42 billion $ 8,480
7:29 PM $ 71.55
+0.00%
$ 143.09 billion $ 8,470
7:28 PM $ 71.55
+0.00%
$ 143.09 billion $ 8,470
7:27 PM $ 71.63
+0.00%
$ 143.09 billion $ 8,469
7:26 PM $ 71.53
+0.00%
$ 143.09 billion $ 8,466
7:25 PM $ 71.59
+0.00%
$ 143.09 billion $ 8,466
7:24 PM $ 71.51
+0.00%
$ 143.02 billion $ 8,463
7:23 PM $ 71.54
+0.00%
$ 143.02 billion $ 8,463
7:22 PM $ 71.45
+0.00%
$ 143.02 billion $ 8,455
7:21 PM $ 71.36
+0.00%
$ 143.02 billion $ 8,455
7:20 PM $ 71.27
+0.00%
$ 143.02 billion $ 8,443
7:19 PM $ 70.97
+0.00%
$ 141.93 billion $ 8,443
7:18 PM $ 71.38
+0.00%
$ 141.93 billion $ 8,419
7:17 PM $ 71.38
+0.00%
$ 141.93 billion $ 8,419
7:16 PM $ 71.32
+0.00%
$ 141.93 billion $ 8,419
7:15 PM $ 71.34
+0.00%
$ 141.93 billion $ 8,419
7:14 PM $ 71.29
+0.00%
$ 142.57 billion $ 8,408
7:13 PM $ 71.27
+0.00%
$ 142.57 billion $ 8,408
7:12 PM $ 71.4
+0.00%
$ 142.57 billion $ 8,405
7:11 PM $ 71.4
+0.00%
$ 142.57 billion $ 8,405
7:10 PM $ 71.15
+0.00%
$ 142.57 billion $ 8,403
7:09 PM $ 71.15
+0.00%
$ 142.29 billion $ 8,403
7:08 PM $ 71.2
+0.00%
$ 142.29 billion $ 8,388
7:07 PM $ 71.12
+0.00%
$ 142.29 billion $ 8,388
7:06 PM $ 71.23
+0.00%
$ 142.29 billion $ 8,380
7:05 PM $ 71.22
+0.00%
$ 142.29 billion $ 8,380
7:04 PM $ 71.56
+0.00%
$ 143.12 billion $ 8,370
7:03 PM $ 71.56
+0.00%
$ 143.12 billion $ 8,370
7:02 PM $ 71.72
+0.00%
$ 143.12 billion $ 8,366
7:01 PM $ 71.72
+0.00%
$ 143.12 billion $ 8,366