Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $75.97
-7.06%
$151.95 billion $90,055
May 26, 2025 $79.42
+12.98%
$158.84 billion $142,741
May 25, 2025 $70.86
+4.98%
$141.72 billion $84,246
May 24, 2025 $67.5
-2.28%
$135 billion $132,915
May 23, 2025 $69.1
-5.49%
$138.2 billion $152,926
May 22, 2025 $73.12
+11.11%
$146.23 billion $193,202
May 21, 2025 $65.75
-2.31%
$131.5 billion $145,377
May 20, 2025 $67.29
+4.57%
$134.58 billion $154,416
May 19, 2025 $59.72
-3.68%
$119.43 billion $311,439
May 18, 2025 $62
-16.01%
$124 billion $534,246
May 17, 2025 $73.9
-15.06%
$147.79 billion $488,058
May 16, 2025 $69.93
-4.72%
$139.86 billion $632,995
May 15, 2025 $68.05
+12.64%
$136.11 billion $690,727
May 14, 2025 $60.43
+16.50%
$120.85 billion $762,510
Download