BELUGA Historical Data

BELUGA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 89.23
-0.80%
$ 178.47 billion $ 37,276
Jul 27, 12 AM $ 89.97
-4.35%
$ 179.94 billion $ 37,853
Jul 26, 11 PM $ 92.72
-0.08%
$ 185.45 billion $ 38,732
Jul 26, 10 PM $ 92.33
+2.94%
$ 184.66 billion $ 38,581
Jul 26, 9 PM $ 90.34
-1.38%
$ 180.67 billion $ 38,583
Jul 26, 8 PM $ 91.54
-0.02%
$ 183.08 billion $ 38,601
Jul 26, 7 PM $ 91.66
-0.06%
$ 183.31 billion $ 38,700
Jul 26, 6 PM $ 91.56
-0.32%
$ 183.12 billion $ 38,681
Jul 26, 5 PM $ 91.77
+0.50%
$ 183.54 billion $ 38,720
Jul 26, 4 PM $ 91.31
-0.46%
$ 182.62 billion $ 38,500
Jul 26, 3 PM $ 91.51
-0.57%
$ 183.03 billion $ 38,283
Jul 26, 2 PM $ 92.05
+1.32%
$ 184.1 billion $ 38,264
Jul 26, 1 PM $ 90.81
-0.11%
$ 181.61 billion $ 38,109
Jul 26, 12 PM $ 90.96
+0.24%
$ 181.92 billion $ 38,112
Jul 26, 11 AM $ 90.73
-0.16%
$ 181.45 billion $ 38,018
Jul 26, 10 AM $ 90.71
+0.10%
$ 181.43 billion $ 38,153
Jul 26, 9 AM $ 90.64
+0.12%
$ 181.28 billion $ 38,181
Jul 26, 8 AM $ 90.61
+0.32%
$ 181.23 billion $ 38,142
Jul 26, 7 AM $ 90.4
-0.26%
$ 180.79 billion $ 38,080
Jul 26, 6 AM $ 90.55
-0.07%
$ 181.09 billion $ 38,206
Jul 26, 5 AM $ 90.67
-0.34%
$ 181.34 billion $ 38,114
Jul 26, 4 AM $ 90.92
+0.44%
$ 181.84 billion $ 38,201
Jul 26, 3 AM $ 90.47
+0.07%
$ 180.93 billion $ 38,262
Jul 26, 2 AM $ 90.19
+0.07%
$ 180.39 billion $ 38,166
Jul 26, 1 AM $ 90.06
-0.56%
$ 180.12 billion $ 38,185
Jul 26, 12 AM $ 90.06
-1.14%
$ 180.13 billion $ 38,222
Jul 25, 11 PM $ 91.1
-0.04%
$ 182.2 billion $ 38,083
Jul 25, 10 PM $ 91.19
+0.24%
$ 182.38 billion $ 37,233
Jul 25, 9 PM $ 90.92
+0.09%
$ 181.83 billion $ 36,298
Jul 25, 8 PM $ 90.89
-0.44%
$ 181.78 billion $ 35,458
Jul 25, 7 PM $ 91.19
+0.20%
$ 182.38 billion $ 34,548
Jul 25, 6 PM $ 91.19
+0.18%
$ 182.39 billion $ 33,740
Jul 25, 5 PM $ 91.13
+0.86%
$ 182.26 billion $ 33,093
Jul 25, 4 PM $ 90.39
-0.05%
$ 180.77 billion $ 32,599
Jul 25, 3 PM $ 90.41
-0.02%
$ 180.83 billion $ 31,946
Jul 25, 2 PM $ 90.48
+0.16%
$ 180.97 billion $ 31,373
Jul 25, 1 PM $ 90.22
+0.69%
$ 180.44 billion $ 30,678
Jul 25, 12 PM $ 89.73
+0.26%
$ 179.45 billion $ 30,036
Jul 25, 11 AM $ 89.55
+0.00%
$ 179.09 billion $ 30,128
Jul 25, 10 AM $ 89.42
-0.58%
$ 178.83 billion $ 30,009
Jul 25, 9 AM $ 89.67
+0.85%
$ 179.35 billion $ 30,078
Jul 25, 8 AM $ 88.99
-0.42%
$ 177.98 billion $ 30,005
Jul 25, 7 AM $ 89.36
-0.06%
$ 178.71 billion $ 30,049
Jul 25, 6 AM $ 89.41
+0.05%
$ 178.82 billion $ 30,100
Jul 25, 5 AM $ 89.68
-0.11%
$ 179.35 billion $ 30,339
Jul 25, 4 AM $ 89.82
+0.37%
$ 179.64 billion $ 30,380
Jul 25, 3 AM $ 89.52
+0.05%
$ 179.04 billion $ 30,418
Jul 25, 2 AM $ 89.58
-0.45%
$ 179.15 billion $ 30,238
Jul 25, 1 AM $ 89.9
+0.14%
$ 179.8 billion $ 30,102
Jul 25, 12 AM $ 89.77
+1.68%
$ 179.55 billion $ 30,130