BELUGA Historical Data

BELUGA Page 11
Date Close Price change Market cap Trading volume
4:04 PM $ 96.6
+0.00%
$ 193.19 billion $ 6,389
4:03 PM $ 96.9
+0.00%
$ 193.19 billion $ 6,387
4:02 PM $ 96.74
+0.00%
$ 193.19 billion $ 6,387
4:01 PM $ 96.74
+0.00%
$ 193.19 billion $ 6,387
4:00 PM $ 96.64
+0.00%
$ 193.19 billion $ 6,389
3:59 PM $ 96.22
+0.00%
$ 192.45 billion $ 6,393
3:58 PM $ 96.22
+0.00%
$ 192.45 billion $ 6,393
3:57 PM $ 96.22
+0.00%
$ 192.45 billion $ 6,399
3:56 PM $ 96.54
+0.00%
$ 192.45 billion $ 6,399
3:55 PM $ 96.52
+0.00%
$ 192.45 billion $ 6,399
3:54 PM $ 96.52
+0.00%
$ 193.05 billion $ 6,407
3:53 PM $ 96.2
+0.00%
$ 193.05 billion $ 6,416
3:52 PM $ 96.2
+0.00%
$ 193.05 billion $ 6,416
3:51 PM $ 96.03
+0.00%
$ 193.05 billion $ 6,408
3:50 PM $ 96.03
+0.00%
$ 193.05 billion $ 6,408
3:49 PM $ 95.95
+0.00%
$ 191.91 billion $ 6,408
3:48 PM $ 96.23
+0.00%
$ 191.91 billion $ 6,408
3:47 PM $ 96.3
+0.00%
$ 191.91 billion $ 6,415
3:46 PM $ 96.3
+0.00%
$ 191.91 billion $ 6,415
3:45 PM $ 95.92
+0.00%
$ 191.91 billion $ 6,415
3:44 PM $ 95.92
+0.00%
$ 191.85 billion $ 6,415
3:43 PM $ 95.97
+0.00%
$ 191.85 billion $ 6,412
3:42 PM $ 95.94
+0.00%
$ 191.85 billion $ 6,412
3:41 PM $ 95.61
+0.00%
$ 191.85 billion $ 6,412
3:40 PM $ 95.85
+0.00%
$ 191.85 billion $ 6,418
3:39 PM $ 95.85
+0.00%
$ 191.7 billion $ 6,418
3:38 PM $ 95.85
+0.00%
$ 191.7 billion $ 6,418
3:37 PM $ 95.72
+0.00%
$ 191.7 billion $ 6,418
3:36 PM $ 95.11
+0.00%
$ 191.7 billion $ 6,429
3:35 PM $ 95.11
+0.00%
$ 191.7 billion $ 6,429
3:34 PM $ 95.31
+0.00%
$ 190.61 billion $ 6,433
3:33 PM $ 95.47
+0.00%
$ 190.61 billion $ 6,430
3:32 PM $ 95.09
+0.00%
$ 190.61 billion $ 6,422
3:31 PM $ 95.09
+0.00%
$ 190.61 billion $ 6,422
3:30 PM $ 95.17
+0.00%
$ 190.61 billion $ 6,426
3:29 PM $ 95.17
+0.00%
$ 190.33 billion $ 6,426
3:28 PM $ 95.12
+0.00%
$ 190.33 billion $ 6,417
3:27 PM $ 95.38
+0.00%
$ 190.33 billion $ 6,417
3:26 PM $ 95.68
+0.00%
$ 190.33 billion $ 6,414
3:25 PM $ 95.68
+0.00%
$ 190.33 billion $ 6,414
3:24 PM $ 95.48
+0.00%
$ 190.97 billion $ 6,414
3:23 PM $ 95.62
+0.00%
$ 190.97 billion $ 6,414
3:22 PM $ 95.52
+0.00%
$ 190.97 billion $ 6,416
3:21 PM $ 95.52
+0.00%
$ 190.97 billion $ 6,416
3:20 PM $ 95.73
+0.00%
$ 190.97 billion $ 6,416
3:19 PM $ 95.27
+0.00%
$ 190.53 billion $ 6,415
3:18 PM $ 95.64
+0.00%
$ 190.53 billion $ 6,415
3:17 PM $ 95.15
+0.00%
$ 190.53 billion $ 6,421
3:16 PM $ 95.15
+0.00%
$ 190.53 billion $ 6,421
3:15 PM $ 95.52
+0.00%
$ 190.53 billion $ 6,417