BELUGA Historical Data

BELUGA Page 11
Date Close Price change Market cap Trading volume
8:21 PM $ 71.56
+0.00%
$ 142.92 billion $ 8,756
8:20 PM $ 71.56
+0.00%
$ 142.92 billion $ 8,756
8:19 PM $ 71.52
+0.00%
$ 143.04 billion $ 8,758
8:18 PM $ 71.44
+0.00%
$ 143.04 billion $ 8,751
8:17 PM $ 71.47
+0.00%
$ 143.04 billion $ 8,751
8:16 PM $ 71.56
+0.00%
$ 143.04 billion $ 8,742
8:15 PM $ 71.38
+0.00%
$ 143.04 billion $ 8,742
8:14 PM $ 71.43
+0.00%
$ 142.87 billion $ 8,732
8:13 PM $ 71.44
+0.00%
$ 142.87 billion $ 8,732
8:12 PM $ 71.43
+0.00%
$ 142.87 billion $ 8,734
8:11 PM $ 71.2
+0.00%
$ 142.87 billion $ 8,716
8:10 PM $ 71.14
+0.00%
$ 142.87 billion $ 8,716
8:09 PM $ 71.14
+0.00%
$ 142.28 billion $ 8,711
8:08 PM $ 71.22
+0.00%
$ 142.28 billion $ 8,711
8:07 PM $ 71.4
+0.00%
$ 142.28 billion $ 8,706
8:06 PM $ 71.33
+0.00%
$ 142.28 billion $ 8,695
8:05 PM $ 71.54
+0.00%
$ 142.28 billion $ 8,695
8:04 PM $ 71.54
+0.00%
$ 143.08 billion $ 8,697
8:03 PM $ 71.18
+0.00%
$ 143.08 billion $ 8,675
8:02 PM $ 71.18
+0.00%
$ 143.08 billion $ 8,675
8:01 PM $ 71.18
+0.00%
$ 143.08 billion $ 8,664
8:00 PM $ 71.27
+0.00%
$ 143.08 billion $ 8,664
7:59 PM $ 71.37
+0.00%
$ 142.74 billion $ 8,662
7:58 PM $ 71.4
+0.00%
$ 142.74 billion $ 8,643
7:57 PM $ 71.4
+0.00%
$ 142.74 billion $ 8,643
7:56 PM $ 71.32
+0.00%
$ 142.74 billion $ 8,630
7:55 PM $ 71.45
+0.00%
$ 142.74 billion $ 8,615
7:54 PM $ 71.5
+0.00%
$ 143 billion $ 8,615
7:53 PM $ 71.48
+0.00%
$ 143 billion $ 8,601
7:52 PM $ 71.66
+0.00%
$ 143 billion $ 8,601
7:51 PM $ 71.7
+0.00%
$ 143 billion $ 8,590
7:50 PM $ 71.68
+0.00%
$ 143 billion $ 8,590
7:49 PM $ 71.71
+0.00%
$ 143.42 billion $ 8,571
7:48 PM $ 71.83
+0.00%
$ 143.42 billion $ 8,571
7:47 PM $ 71.58
+0.00%
$ 143.42 billion $ 8,562
7:46 PM $ 71.58
+0.00%
$ 143.42 billion $ 8,562
7:45 PM $ 71.53
+0.00%
$ 143.42 billion $ 8,556
7:44 PM $ 71.59
+0.00%
$ 143.18 billion $ 8,556
7:43 PM $ 71.55
+0.00%
$ 143.18 billion $ 8,548
7:42 PM $ 71.55
+0.00%
$ 143.18 billion $ 8,548
7:41 PM $ 71.59
+0.00%
$ 143.18 billion $ 8,538
7:40 PM $ 71.72
+0.00%
$ 143.18 billion $ 8,538
7:39 PM $ 71.87
+0.00%
$ 143.73 billion $ 8,528
7:38 PM $ 71.87
+0.00%
$ 143.73 billion $ 8,528
7:37 PM $ 71.82
+0.00%
$ 143.73 billion $ 8,516
7:36 PM $ 71.76
+0.00%
$ 143.73 billion $ 8,516
7:35 PM $ 71.71
+0.00%
$ 143.73 billion $ 8,503
7:34 PM $ 71.71
+0.00%
$ 143.42 billion $ 8,503
7:33 PM $ 71.8
+0.00%
$ 143.42 billion $ 8,494
7:32 PM $ 71.67
+0.00%
$ 143.42 billion $ 8,494