BELUGA Historical Data

BELUGA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 89.77
+1.68%
$ 179.55 billion $ 30,130
Jul 24, 11 PM $ 88.17
+0.15%
$ 176.33 billion $ 30,020
Jul 24, 10 PM $ 88.08
+0.09%
$ 176.16 billion $ 30,274
Jul 24, 9 PM $ 87.91
-0.29%
$ 175.83 billion $ 30,658
Jul 24, 8 PM $ 88.12
-0.30%
$ 176.23 billion $ 30,792
Jul 24, 7 PM $ 88.37
+0.97%
$ 176.75 billion $ 31,179
Jul 24, 6 PM $ 87.51
-0.09%
$ 175.02 billion $ 31,230
Jul 24, 5 PM $ 87.79
+0.88%
$ 175.58 billion $ 31,341
Jul 24, 4 PM $ 87.16
-0.30%
$ 174.32 billion $ 31,253
Jul 24, 3 PM $ 87.83
+0.47%
$ 175.66 billion $ 31,418
Jul 24, 2 PM $ 87.42
+5.33%
$ 174.84 billion $ 31,371
Jul 24, 1 PM $ 82.66
-1.89%
$ 165.33 billion $ 31,427
Jul 24, 12 PM $ 84.36
-0.90%
$ 168.71 billion $ 31,468
Jul 24, 11 AM $ 85.03
-0.30%
$ 170.05 billion $ 30,671
Jul 24, 10 AM $ 85.06
-0.70%
$ 170.13 billion $ 30,714
Jul 24, 9 AM $ 85.69
+0.03%
$ 171.38 billion $ 30,563
Jul 24, 8 AM $ 85.81
-0.69%
$ 171.61 billion $ 30,584
Jul 24, 7 AM $ 86.35
+0.82%
$ 172.7 billion $ 31,156
Jul 24, 6 AM $ 85.58
+0.56%
$ 171.15 billion $ 31,002
Jul 24, 5 AM $ 85.03
+0.61%
$ 170.05 billion $ 30,824
Jul 24, 4 AM $ 84.42
-0.75%
$ 168.84 billion $ 31,127
Jul 24, 3 AM $ 84.96
+1.46%
$ 169.93 billion $ 30,144
Jul 24, 2 AM $ 83.74
-0.73%
$ 167.48 billion $ 29,335
Jul 24, 1 AM $ 84.47
+0.28%
$ 168.94 billion $ 28,068
Jul 24, 12 AM $ 83.82
+4.73%
$ 167.64 billion $ 26,737
Jul 23, 11 PM $ 79.86
-0.68%
$ 159.73 billion $ 25,508
Jul 23, 10 PM $ 80.45
+0.15%
$ 160.89 billion $ 24,782
Jul 23, 9 PM $ 80.36
-0.37%
$ 160.72 billion $ 23,853
Jul 23, 8 PM $ 80.74
+1.47%
$ 161.48 billion $ 23,153
Jul 23, 7 PM $ 79.71
-0.76%
$ 159.42 billion $ 22,254
Jul 23, 6 PM $ 80.23
-0.40%
$ 160.45 billion $ 21,556
Jul 23, 5 PM $ 80.01
-0.99%
$ 160.03 billion $ 20,703
Jul 23, 4 PM $ 80.99
-0.62%
$ 161.99 billion $ 20,001
Jul 23, 3 PM $ 81.48
+0.11%
$ 162.96 billion $ 19,202
Jul 23, 2 PM $ 81.46
-0.37%
$ 162.93 billion $ 18,447
Jul 23, 1 PM $ 81.96
-0.19%
$ 163.93 billion $ 17,666
Jul 23, 12 PM $ 82.13
-2.35%
$ 164.26 billion $ 16,860
Jul 23, 11 AM $ 84.27
+0.02%
$ 168.54 billion $ 16,252
Jul 23, 10 AM $ 84.29
+0.36%
$ 168.58 billion $ 14,933
Jul 23, 9 AM $ 83.99
-0.13%
$ 167.99 billion $ 13,568
Jul 23, 8 AM $ 84.07
+5.69%
$ 168.15 billion $ 12,188
Jul 23, 7 AM $ 79.57
-1.00%
$ 159.13 billion $ 10,289
Jul 23, 6 AM $ 80.4
+0.32%
$ 160.8 billion $ 8,963
Jul 23, 5 AM $ 80.33
+11.91%
$ 160.65 billion $ 7,628
Jul 23, 4 AM $ 71.84
+2.72%
$ 143.68 billion $ 5,887
Jul 23, 3 AM $ 69.94
+2.21%
$ 139.87 billion $ 5,417
Jul 23, 2 AM $ 68.45
-0.26%
$ 136.91 billion $ 4,894
Jul 23, 1 AM $ 68.63
-0.85%
$ 137.26 billion $ 4,908
Jul 23, 12 AM $ 69.32
-0.07%
$ 138.63 billion $ 4,857
Jul 22, 11 PM $ 69.34
+0.00%
$ 138.68 billion $ 4,866