BELUGA Historical Data

BELUGA Page 12
Date Close Price change Market cap Trading volume
4:25 PM $ 96.43
+0.00%
$ 192.7 billion $ 6,373
4:24 PM $ 96.91
+0.00%
$ 193.83 billion $ 6,373
4:23 PM $ 97.06
+0.00%
$ 193.83 billion $ 6,377
4:22 PM $ 97.06
+0.00%
$ 193.83 billion $ 6,377
4:21 PM $ 96.74
+0.00%
$ 193.83 billion $ 6,391
4:20 PM $ 96.74
+0.00%
$ 193.83 billion $ 6,391
4:19 PM $ 97
+0.00%
$ 194.01 billion $ 6,387
4:18 PM $ 97
+0.00%
$ 194.01 billion $ 6,387
4:17 PM $ 96.8
+0.00%
$ 194.01 billion $ 6,398
4:16 PM $ 96.8
+0.00%
$ 194.01 billion $ 6,398
4:15 PM $ 96.82
+0.00%
$ 194.01 billion $ 6,401
4:14 PM $ 96.82
+0.00%
$ 193.65 billion $ 6,401
4:13 PM $ 97.01
+0.00%
$ 193.65 billion $ 6,398
4:12 PM $ 97.01
+0.00%
$ 193.65 billion $ 6,398
4:11 PM $ 97.13
+0.00%
$ 193.65 billion $ 6,397
4:10 PM $ 97.13
+0.00%
$ 193.65 billion $ 6,397
4:09 PM $ 96.76
+0.00%
$ 193.52 billion $ 6,401
4:08 PM $ 96.76
+0.00%
$ 193.52 billion $ 6,401
4:07 PM $ 96.8
+0.00%
$ 193.52 billion $ 6,401
4:06 PM $ 96.8
+0.00%
$ 193.52 billion $ 6,401
4:05 PM $ 96.72
+0.00%
$ 193.52 billion $ 6,399
4:04 PM $ 96.6
+0.00%
$ 193.19 billion $ 6,389
4:03 PM $ 96.9
+0.00%
$ 193.19 billion $ 6,387
4:02 PM $ 96.74
+0.00%
$ 193.19 billion $ 6,387
4:01 PM $ 96.74
+0.00%
$ 193.19 billion $ 6,387
4:00 PM $ 96.64
+0.00%
$ 193.19 billion $ 6,389
3:59 PM $ 96.22
+0.00%
$ 192.45 billion $ 6,393
3:58 PM $ 96.22
+0.00%
$ 192.45 billion $ 6,393
3:57 PM $ 96.22
+0.00%
$ 192.45 billion $ 6,399
3:56 PM $ 96.54
+0.00%
$ 192.45 billion $ 6,399
3:55 PM $ 96.52
+0.00%
$ 192.45 billion $ 6,399
3:54 PM $ 96.52
+0.00%
$ 193.05 billion $ 6,407
3:53 PM $ 96.2
+0.00%
$ 193.05 billion $ 6,416
3:52 PM $ 96.2
+0.00%
$ 193.05 billion $ 6,416
3:51 PM $ 96.03
+0.00%
$ 193.05 billion $ 6,408
3:50 PM $ 96.03
+0.00%
$ 193.05 billion $ 6,408
3:49 PM $ 95.95
+0.00%
$ 191.91 billion $ 6,408
3:48 PM $ 96.23
+0.00%
$ 191.91 billion $ 6,408
3:47 PM $ 96.3
+0.00%
$ 191.91 billion $ 6,415
3:46 PM $ 96.3
+0.00%
$ 191.91 billion $ 6,415
3:45 PM $ 95.92
+0.00%
$ 191.91 billion $ 6,415
3:44 PM $ 95.92
+0.00%
$ 191.85 billion $ 6,415
3:43 PM $ 95.97
+0.00%
$ 191.85 billion $ 6,412
3:42 PM $ 95.94
+0.00%
$ 191.85 billion $ 6,412
3:41 PM $ 95.61
+0.00%
$ 191.85 billion $ 6,412
3:40 PM $ 95.85
+0.00%
$ 191.85 billion $ 6,418
3:39 PM $ 95.85
+0.00%
$ 191.7 billion $ 6,418
3:38 PM $ 95.85
+0.00%
$ 191.7 billion $ 6,418
3:37 PM $ 95.72
+0.00%
$ 191.7 billion $ 6,418
3:36 PM $ 95.11
+0.00%
$ 191.7 billion $ 6,429