BELUGA Historical Data

BELUGA Page 12
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 71.64
+0.00%
$ 143.17 billion $ 8,931
8:46 PM $ 71.59
+0.00%
$ 143.17 billion $ 8,928
8:45 PM $ 71.66
+0.00%
$ 143.17 billion $ 8,928
8:44 PM $ 71.66
+0.00%
$ 143.33 billion $ 8,919
8:43 PM $ 71.51
+0.00%
$ 143.33 billion $ 8,919
8:42 PM $ 71.59
+0.00%
$ 143.33 billion $ 8,905
8:41 PM $ 71.55
+0.00%
$ 143.33 billion $ 8,905
8:40 PM $ 71.44
+0.00%
$ 143.33 billion $ 8,901
8:39 PM $ 71.6
+0.00%
$ 143.2 billion $ 8,883
8:38 PM $ 71.46
+0.00%
$ 143.2 billion $ 8,883
8:37 PM $ 71.27
+0.00%
$ 143.2 billion $ 8,879
8:36 PM $ 71.27
+0.00%
$ 143.2 billion $ 8,879
8:35 PM $ 71.13
+0.00%
$ 143.2 billion $ 8,874
8:34 PM $ 71.11
+0.00%
$ 142.21 billion $ 8,874
8:33 PM $ 71.02
+0.00%
$ 142.21 billion $ 8,862
8:32 PM $ 71.11
+0.00%
$ 142.21 billion $ 8,862
8:31 PM $ 71.05
+0.00%
$ 142.21 billion $ 8,843
8:30 PM $ 71.05
+0.00%
$ 142.21 billion $ 8,843
8:29 PM $ 71.01
+0.00%
$ 142.02 billion $ 8,836
8:28 PM $ 71.01
+0.00%
$ 142.02 billion $ 8,836
8:27 PM $ 71.33
+0.00%
$ 142.02 billion $ 8,811
8:26 PM $ 71.33
+0.00%
$ 142.02 billion $ 8,811
8:25 PM $ 71.5
+0.00%
$ 142.02 billion $ 8,780
8:24 PM $ 71.46
+0.00%
$ 142.92 billion $ 8,780
8:23 PM $ 71.62
+0.00%
$ 142.92 billion $ 8,780
8:22 PM $ 71.62
+0.00%
$ 142.92 billion $ 8,780
8:21 PM $ 71.56
+0.00%
$ 142.92 billion $ 8,756
8:20 PM $ 71.56
+0.00%
$ 142.92 billion $ 8,756
8:19 PM $ 71.52
+0.00%
$ 143.04 billion $ 8,758
8:18 PM $ 71.44
+0.00%
$ 143.04 billion $ 8,751
8:17 PM $ 71.47
+0.00%
$ 143.04 billion $ 8,751
8:16 PM $ 71.56
+0.00%
$ 143.04 billion $ 8,742
8:15 PM $ 71.38
+0.00%
$ 143.04 billion $ 8,742
8:14 PM $ 71.43
+0.00%
$ 142.87 billion $ 8,732
8:13 PM $ 71.44
+0.00%
$ 142.87 billion $ 8,732
8:12 PM $ 71.43
+0.00%
$ 142.87 billion $ 8,734
8:11 PM $ 71.2
+0.00%
$ 142.87 billion $ 8,716
8:10 PM $ 71.14
+0.00%
$ 142.87 billion $ 8,716
8:09 PM $ 71.14
+0.00%
$ 142.28 billion $ 8,711
8:08 PM $ 71.22
+0.00%
$ 142.28 billion $ 8,711
8:07 PM $ 71.4
+0.00%
$ 142.28 billion $ 8,706
8:06 PM $ 71.33
+0.00%
$ 142.28 billion $ 8,695
8:05 PM $ 71.54
+0.00%
$ 142.28 billion $ 8,695
8:04 PM $ 71.54
+0.00%
$ 143.08 billion $ 8,697
8:03 PM $ 71.18
+0.00%
$ 143.08 billion $ 8,675
8:02 PM $ 71.18
+0.00%
$ 143.08 billion $ 8,675
8:01 PM $ 71.18
+0.00%
$ 143.08 billion $ 8,664
8:00 PM $ 71.27
+0.00%
$ 143.08 billion $ 8,664
7:59 PM $ 71.37
+0.00%
$ 142.74 billion $ 8,662
7:58 PM $ 71.4
+0.00%
$ 142.74 billion $ 8,643