BELUGA Historical Data

BELUGA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 87.44
+5.36%
$ 174.87 billion $ 12,078
Mar 22, 11 PM $ 82.99
-0.77%
$ 165.98 billion $ 12,219
Mar 22, 10 PM $ 83.63
+1.55%
$ 167.26 billion $ 12,531
Mar 22, 9 PM $ 82.26
-1.37%
$ 164.52 billion $ 12,635
Mar 22, 8 PM $ 83.41
-0.66%
$ 166.82 billion $ 12,803
Mar 22, 7 PM $ 83.96
-0.47%
$ 167.93 billion $ 12,799
Mar 22, 6 PM $ 84.36
-1.02%
$ 168.72 billion $ 13,077
Mar 22, 5 PM $ 85.23
-0.30%
$ 170.47 billion $ 13,283
Mar 22, 4 PM $ 85.39
+0.00%
$ 170.77 billion $ 13,504
Mar 22, 3 PM $ 85.32
+0.24%
$ 170.64 billion $ 13,821
Mar 22, 2 PM $ 85.2
-0.01%
$ 170.39 billion $ 14,154
Mar 22, 1 PM $ 85.12
-0.11%
$ 170.25 billion $ 14,345
Mar 22, 12 PM $ 85.27
+1.03%
$ 170.53 billion $ 14,624
Mar 22, 11 AM $ 84.37
-1.14%
$ 168.73 billion $ 14,657
Mar 22, 10 AM $ 85.34
-0.30%
$ 170.68 billion $ 14,742
Mar 22, 9 AM $ 85.68
+0.29%
$ 171.35 billion $ 14,831
Mar 22, 8 AM $ 85.43
-1.97%
$ 170.86 billion $ 15,154
Mar 22, 7 AM $ 86.51
-1.17%
$ 173.02 billion $ 15,499
Mar 22, 6 AM $ 87.51
-0.23%
$ 175.03 billion $ 15,677
Mar 22, 5 AM $ 87.9
-0.42%
$ 175.81 billion $ 15,889
Mar 22, 4 AM $ 88.16
+0.27%
$ 176.33 billion $ 16,241
Mar 22, 3 AM $ 87.97
+0.94%
$ 175.95 billion $ 16,539
Mar 22, 2 AM $ 87.16
+1.53%
$ 174.31 billion $ 16,773
Mar 22, 1 AM $ 85.84
+0.30%
$ 171.69 billion $ 16,854
Mar 22, 12 AM $ 85.59
+0.23%
$ 171.17 billion $ 17,007
Mar 21, 11 PM $ 84.31
-2.38%
$ 168.62 billion $ 17,230
Mar 21, 10 PM $ 86.57
-0.07%
$ 173.14 billion $ 17,122
Mar 21, 9 PM $ 86.7
-0.16%
$ 173.4 billion $ 17,027
Mar 21, 8 PM $ 86.86
+0.46%
$ 173.71 billion $ 16,949
Mar 21, 7 PM $ 86.45
-0.35%
$ 172.91 billion $ 17,117
Mar 21, 6 PM $ 86.76
+0.60%
$ 173.52 billion $ 17,167
Mar 21, 5 PM $ 86.14
-0.12%
$ 172.28 billion $ 17,161
Mar 21, 4 PM $ 86.07
-0.48%
$ 172.14 billion $ 17,007
Mar 21, 3 PM $ 86.49
-0.04%
$ 172.98 billion $ 16,680
Mar 21, 2 PM $ 86.45
-0.41%
$ 172.9 billion $ 16,662
Mar 21, 1 PM $ 86.81
-0.23%
$ 173.61 billion $ 16,702
Mar 21, 12 PM $ 87.01
+0.06%
$ 174.02 billion $ 16,781
Mar 21, 11 AM $ 86.91
+0.17%
$ 173.83 billion $ 16,946
Mar 21, 10 AM $ 86.7
-0.42%
$ 173.39 billion $ 17,024
Mar 21, 9 AM $ 87.13
+0.43%
$ 174.25 billion $ 17,141
Mar 21, 8 AM $ 86.82
-0.15%
$ 173.64 billion $ 17,000
Mar 21, 7 AM $ 86.79
+0.01%
$ 173.58 billion $ 16,765
Mar 21, 6 AM $ 86.75
+0.14%
$ 173.49 billion $ 17,068
Mar 21, 5 AM $ 86.04
-0.50%
$ 172.08 billion $ 17,151
Mar 21, 4 AM $ 86.5
-0.13%
$ 173.01 billion $ 17,032
Mar 21, 3 AM $ 86.58
-0.34%
$ 173.17 billion $ 16,915
Mar 21, 2 AM $ 86.71
+0.32%
$ 173.43 billion $ 16,930
Mar 21, 1 AM $ 86.47
-0.11%
$ 173.09 billion $ 17,037
Mar 21, 12 AM $ 86.64
-0.09%
$ 173.27 billion $ 17,116
Mar 20, 11 PM $ 86.73
-0.84%
$ 173.46 billion $ 16,825