BELUGA Historical Data

BELUGA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 69.34
+0.00%
$ 138.68 billion $ 4,866
Jul 22, 10 PM $ 69.34
+0.00%
$ 138.68 billion $ 4,853
Jul 22, 9 PM $ 69.36
+0.01%
$ 138.73 billion $ 5,012
Jul 22, 8 PM $ 69.34
+0.06%
$ 138.68 billion $ 5,704
Jul 22, 7 PM $ 69.34
-0.01%
$ 138.68 billion $ 6,349
Jul 22, 6 PM $ 69.34
-0.04%
$ 138.68 billion $ 7,136
Jul 22, 5 PM $ 69.34
+0.00%
$ 138.68 billion $ 7,778
Jul 22, 4 PM $ 69.34
+0.00%
$ 138.68 billion $ 8,459
Jul 22, 3 PM $ 69.34
+0.03%
$ 138.69 billion $ 9,439
Jul 22, 2 PM $ 69.32
+0.02%
$ 138.64 billion $ 10,486
Jul 22, 1 PM $ 69.33
-0.11%
$ 138.65 billion $ 12,381
Jul 22, 12 PM $ 69.3
-0.45%
$ 138.6 billion $ 14,151
Jul 22, 11 AM $ 69.61
+0.00%
$ 139.22 billion $ 15,973
Jul 22, 10 AM $ 69.61
+0.04%
$ 139.22 billion $ 17,480
Jul 22, 9 AM $ 69.58
-0.03%
$ 139.17 billion $ 19,316
Jul 22, 8 AM $ 69.64
-0.04%
$ 139.28 billion $ 21,114
Jul 22, 7 AM $ 69.62
-0.08%
$ 139.23 billion $ 22,874
Jul 22, 6 AM $ 69.67
-0.70%
$ 139.34 billion $ 24,660
Jul 22, 5 AM $ 70.06
-0.97%
$ 140.11 billion $ 26,603
Jul 22, 4 AM $ 70.7
-0.06%
$ 141.4 billion $ 27,233
Jul 22, 3 AM $ 70.74
-0.07%
$ 141.49 billion $ 27,803
Jul 22, 2 AM $ 70.74
+0.04%
$ 141.49 billion $ 28,512
Jul 22, 1 AM $ 70.74
-0.02%
$ 141.47 billion $ 28,528
Jul 22, 12 AM $ 70.78
-1.54%
$ 141.56 billion $ 28,548
Jul 21, 11 PM $ 71.89
-0.37%
$ 143.78 billion $ 28,554
Jul 21, 10 PM $ 72.17
-0.36%
$ 144.33 billion $ 28,561
Jul 21, 9 PM $ 72.49
+0.30%
$ 144.97 billion $ 28,400
Jul 21, 8 PM $ 72.4
-0.10%
$ 144.79 billion $ 27,708
Jul 21, 7 PM $ 72.47
+0.42%
$ 144.94 billion $ 27,027
Jul 21, 6 PM $ 72.16
+0.13%
$ 144.32 billion $ 26,230
Jul 21, 5 PM $ 72.08
-0.85%
$ 144.16 billion $ 25,604
Jul 21, 4 PM $ 72.81
-0.28%
$ 145.63 billion $ 24,916
Jul 21, 3 PM $ 73.08
+0.07%
$ 146.16 billion $ 23,936
Jul 21, 2 PM $ 73.15
-0.75%
$ 146.29 billion $ 22,872
Jul 21, 1 PM $ 73.65
-0.36%
$ 147.31 billion $ 20,935
Jul 21, 12 PM $ 73.88
+0.75%
$ 147.76 billion $ 19,447
Jul 21, 11 AM $ 73.28
+0.05%
$ 146.55 billion $ 17,904
Jul 21, 10 AM $ 73.2
-0.76%
$ 146.4 billion $ 17,197
Jul 21, 9 AM $ 73.85
+0.22%
$ 147.7 billion $ 16,352
Jul 21, 8 AM $ 73.66
+0.57%
$ 147.32 billion $ 15,035
Jul 21, 7 AM $ 73.27
-0.12%
$ 146.54 billion $ 13,683
Jul 21, 6 AM $ 73.36
+0.56%
$ 146.71 billion $ 12,249
Jul 21, 5 AM $ 72.85
+0.31%
$ 145.71 billion $ 11,097
Jul 21, 4 AM $ 72.52
-0.24%
$ 145.03 billion $ 10,682
Jul 21, 3 AM $ 72.78
-4.13%
$ 145.55 billion $ 10,410
Jul 21, 2 AM $ 75.95
+1.03%
$ 151.9 billion $ 10,829
Jul 21, 1 AM $ 75.24
-0.73%
$ 150.49 billion $ 11,182
Jul 21, 12 AM $ 75.75
-1.78%
$ 151.5 billion $ 11,478
Jul 20, 11 PM $ 77.32
+0.93%
$ 154.64 billion $ 12,269
Jul 20, 10 PM $ 76.57
-0.99%
$ 153.13 billion $ 12,815