BELUGA Historical Data

BELUGA Page 13
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 100.51
+0.00%
$ 201.13 billion $ 21,232
1:44 PM $ 100.52
+0.00%
$ 201.04 billion $ 21,238
1:43 PM $ 100.59
+0.00%
$ 201.04 billion $ 21,237
1:42 PM $ 100.59
+0.00%
$ 201.04 billion $ 21,265
1:41 PM $ 100.51
+0.00%
$ 201.04 billion $ 21,266
1:40 PM $ 100.51
+0.00%
$ 201.04 billion $ 21,236
1:39 PM $ 100.5
+0.00%
$ 200.99 billion $ 21,235
1:38 PM $ 100.43
+0.00%
$ 200.99 billion $ 21,254
1:37 PM $ 100.52
+0.00%
$ 200.99 billion $ 21,242
1:36 PM $ 100.68
+0.00%
$ 200.99 billion $ 21,258
1:35 PM $ 100.58
+0.00%
$ 200.99 billion $ 21,254
1:34 PM $ 100.47
+0.00%
$ 200.95 billion $ 21,276
1:33 PM $ 100.57
+0.00%
$ 200.95 billion $ 21,276
1:32 PM $ 100.55
+0.00%
$ 200.95 billion $ 21,303
1:31 PM $ 100.61
+0.00%
$ 200.95 billion $ 21,329
1:30 PM $ 100.53
+0.00%
$ 200.95 billion $ 21,307
1:29 PM $ 100.43
+0.00%
$ 200.85 billion $ 21,307
1:28 PM $ 100.51
+0.00%
$ 200.85 billion $ 21,304
1:27 PM $ 100.44
+0.00%
$ 200.85 billion $ 21,300
1:26 PM $ 100.43
+0.00%
$ 200.85 billion $ 21,299
1:25 PM $ 100.48
+0.00%
$ 200.85 billion $ 21,320
1:24 PM $ 100.46
+0.00%
$ 200.91 billion $ 21,317
1:23 PM $ 100.49
+0.00%
$ 200.91 billion $ 21,313
1:22 PM $ 100.47
+0.00%
$ 200.91 billion $ 21,346
1:21 PM $ 100.6
+0.00%
$ 200.91 billion $ 21,345
1:20 PM $ 100.56
+0.00%
$ 200.91 billion $ 21,362
1:19 PM $ 100.5
+0.00%
$ 201.01 billion $ 21,389
1:18 PM $ 100.45
+0.00%
$ 201.01 billion $ 21,387
1:17 PM $ 100.38
+0.00%
$ 201.01 billion $ 21,420
1:16 PM $ 100.45
+0.00%
$ 201.01 billion $ 21,423
1:15 PM $ 100.44
+0.00%
$ 201.01 billion $ 21,446
1:14 PM $ 100.45
+0.00%
$ 200.89 billion $ 21,438
1:13 PM $ 100.53
+0.00%
$ 200.89 billion $ 21,437
1:12 PM $ 100.36
+0.00%
$ 200.89 billion $ 21,463
1:11 PM $ 100.45
+0.00%
$ 200.89 billion $ 21,494
1:10 PM $ 100.37
+0.00%
$ 200.89 billion $ 21,486
1:09 PM $ 100.46
+0.00%
$ 200.92 billion $ 21,504
1:08 PM $ 100.3
+0.00%
$ 200.92 billion $ 21,500
1:07 PM $ 100.33
+0.00%
$ 200.92 billion $ 21,503
1:06 PM $ 100.33
+0.00%
$ 200.92 billion $ 21,523
1:05 PM $ 100.35
+0.00%
$ 200.92 billion $ 21,521
1:04 PM $ 100.27
+0.00%
$ 200.54 billion $ 21,543
1:03 PM $ 100.39
+0.00%
$ 200.54 billion $ 21,565
1:02 PM $ 100.4
+0.00%
$ 200.54 billion $ 21,563
1:01 PM $ 100.33
+0.00%
$ 200.54 billion $ 21,594
1:00 PM $ 100.33
+0.00%
$ 200.54 billion $ 21,594
12:59 PM $ 100.31
+0.00%
$ 200.62 billion $ 21,622
12:58 PM $ 100.38
+0.00%
$ 200.62 billion $ 21,645
12:57 PM $ 100.44
+0.00%
$ 200.62 billion $ 21,647
12:56 PM $ 100.35
+0.00%
$ 200.62 billion $ 21,654