BELUGA Historical Data

BELUGA Page 13
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 71.6
+0.00%
$ 143.31 billion $ 9,110
9:10 PM $ 71.53
+0.00%
$ 143.31 billion $ 9,102
9:09 PM $ 71.65
+0.00%
$ 143.29 billion $ 9,100
9:08 PM $ 71.51
+0.00%
$ 143.29 billion $ 9,085
9:07 PM $ 71.52
+0.00%
$ 143.29 billion $ 9,071
9:06 PM $ 71.48
+0.00%
$ 143.29 billion $ 9,071
9:05 PM $ 71.47
+0.00%
$ 143.29 billion $ 9,070
9:04 PM $ 71.5
+0.00%
$ 142.99 billion $ 9,070
9:03 PM $ 71.57
+0.00%
$ 142.99 billion $ 9,039
9:02 PM $ 71.59
+0.00%
$ 142.99 billion $ 9,039
9:01 PM $ 71.65
+0.00%
$ 142.99 billion $ 9,028
9:00 PM $ 71.65
+0.00%
$ 142.99 billion $ 9,028
8:59 PM $ 71.57
+0.00%
$ 143.13 billion $ 9,022
8:58 PM $ 71.56
+0.00%
$ 143.13 billion $ 8,998
8:57 PM $ 71.57
+0.00%
$ 143.13 billion $ 8,998
8:56 PM $ 71.7
+0.00%
$ 143.13 billion $ 8,995
8:55 PM $ 71.7
+0.00%
$ 143.13 billion $ 8,995
8:54 PM $ 71.61
+0.00%
$ 143.22 billion $ 8,979
8:53 PM $ 71.63
+0.00%
$ 143.22 billion $ 8,979
8:52 PM $ 71.56
+0.00%
$ 143.22 billion $ 8,962
8:51 PM $ 71.56
+0.00%
$ 143.22 billion $ 8,962
8:50 PM $ 71.59
+0.00%
$ 143.22 billion $ 8,941
8:49 PM $ 71.59
+0.00%
$ 143.17 billion $ 8,941
8:48 PM $ 71.64
+0.00%
$ 143.17 billion $ 8,931
8:47 PM $ 71.64
+0.00%
$ 143.17 billion $ 8,931
8:46 PM $ 71.59
+0.00%
$ 143.17 billion $ 8,928
8:45 PM $ 71.66
+0.00%
$ 143.17 billion $ 8,928
8:44 PM $ 71.66
+0.00%
$ 143.33 billion $ 8,919
8:43 PM $ 71.51
+0.00%
$ 143.33 billion $ 8,919
8:42 PM $ 71.59
+0.00%
$ 143.33 billion $ 8,905
8:41 PM $ 71.55
+0.00%
$ 143.33 billion $ 8,905
8:40 PM $ 71.44
+0.00%
$ 143.33 billion $ 8,901
8:39 PM $ 71.6
+0.00%
$ 143.2 billion $ 8,883
8:38 PM $ 71.46
+0.00%
$ 143.2 billion $ 8,883
8:37 PM $ 71.27
+0.00%
$ 143.2 billion $ 8,879
8:36 PM $ 71.27
+0.00%
$ 143.2 billion $ 8,879
8:35 PM $ 71.13
+0.00%
$ 143.2 billion $ 8,874
8:34 PM $ 71.11
+0.00%
$ 142.21 billion $ 8,874
8:33 PM $ 71.02
+0.00%
$ 142.21 billion $ 8,862
8:32 PM $ 71.11
+0.00%
$ 142.21 billion $ 8,862
8:31 PM $ 71.05
+0.00%
$ 142.21 billion $ 8,843
8:30 PM $ 71.05
+0.00%
$ 142.21 billion $ 8,843
8:29 PM $ 71.01
+0.00%
$ 142.02 billion $ 8,836
8:28 PM $ 71.01
+0.00%
$ 142.02 billion $ 8,836
8:27 PM $ 71.33
+0.00%
$ 142.02 billion $ 8,811
8:26 PM $ 71.33
+0.00%
$ 142.02 billion $ 8,811
8:25 PM $ 71.5
+0.00%
$ 142.02 billion $ 8,780
8:24 PM $ 71.46
+0.00%
$ 142.92 billion $ 8,780
8:23 PM $ 71.62
+0.00%
$ 142.92 billion $ 8,780
8:22 PM $ 71.62
+0.00%
$ 142.92 billion $ 8,780