BELUGA Historical Data

BELUGA Page 13
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 95.68
+0.00%
$ 191.24 billion $ 6,388
6:14 PM $ 95.68
+0.00%
$ 191.36 billion $ 6,388
6:13 PM $ 95.58
+0.00%
$ 191.36 billion $ 6,384
6:12 PM $ 95.58
+0.00%
$ 191.36 billion $ 6,384
6:11 PM $ 95.23
+0.00%
$ 191.36 billion $ 6,384
6:10 PM $ 95.23
+0.00%
$ 191.36 billion $ 6,384
6:09 PM $ 95.57
+0.00%
$ 191.14 billion $ 6,386
6:08 PM $ 95.57
+0.00%
$ 191.14 billion $ 6,386
6:07 PM $ 95.35
+0.00%
$ 191.14 billion $ 6,389
6:06 PM $ 95.58
+0.00%
$ 191.14 billion $ 6,389
6:05 PM $ 95.71
+0.00%
$ 191.14 billion $ 6,386
6:04 PM $ 95.86
+0.00%
$ 191.71 billion $ 6,386
6:03 PM $ 95.21
+0.00%
$ 191.71 billion $ 6,391
6:02 PM $ 95.86
+0.00%
$ 191.71 billion $ 6,391
6:01 PM $ 95.72
+0.00%
$ 191.71 billion $ 6,393
6:00 PM $ 95.72
+0.00%
$ 191.71 billion $ 6,393
5:59 PM $ 95.71
+0.00%
$ 191.42 billion $ 6,390
5:58 PM $ 95.37
+0.00%
$ 191.42 billion $ 6,390
5:57 PM $ 95.86
+0.00%
$ 191.42 billion $ 6,386
5:56 PM $ 95.86
+0.00%
$ 191.42 billion $ 6,386
5:55 PM $ 95.61
+0.00%
$ 191.42 billion $ 6,390
5:54 PM $ 95.61
+0.00%
$ 191.21 billion $ 6,390
5:53 PM $ 95.66
+0.00%
$ 191.21 billion $ 6,377
5:52 PM $ 95.63
+0.00%
$ 191.21 billion $ 6,377
5:51 PM $ 95.43
+0.00%
$ 191.21 billion $ 6,382
5:50 PM $ 95.43
+0.00%
$ 191.21 billion $ 6,382
5:49 PM $ 95.66
+0.00%
$ 191.32 billion $ 6,370
5:48 PM $ 95.66
+0.00%
$ 191.32 billion $ 6,370
5:47 PM $ 95.52
+0.00%
$ 191.32 billion $ 6,375
5:46 PM $ 95.52
+0.00%
$ 191.32 billion $ 6,375
5:45 PM $ 95.36
+0.00%
$ 191.32 billion $ 6,379
5:44 PM $ 95.57
+0.00%
$ 191.13 billion $ 6,379
5:43 PM $ 95.34
+0.00%
$ 191.13 billion $ 6,380
5:42 PM $ 95.34
+0.00%
$ 191.13 billion $ 6,380
5:41 PM $ 95.13
+0.00%
$ 191.13 billion $ 6,377
5:40 PM $ 95.13
+0.00%
$ 191.13 billion $ 6,377
5:39 PM $ 95.54
+0.00%
$ 191.08 billion $ 6,380
5:38 PM $ 95.74
+0.00%
$ 191.08 billion $ 6,380
5:37 PM $ 95.26
+0.00%
$ 191.08 billion $ 6,383
5:36 PM $ 95.26
+0.00%
$ 191.08 billion $ 6,383
5:35 PM $ 95.74
+0.00%
$ 191.08 billion $ 6,378
5:34 PM $ 95.74
+0.00%
$ 191.49 billion $ 6,378
5:33 PM $ 95.53
+0.00%
$ 191.49 billion $ 6,380
5:32 PM $ 95.26
+0.00%
$ 191.49 billion $ 6,382
5:31 PM $ 95.26
+0.00%
$ 191.49 billion $ 6,382
5:30 PM $ 95.13
+0.00%
$ 191.49 billion $ 6,377
5:29 PM $ 95.73
+0.00%
$ 191.45 billion $ 6,377
5:28 PM $ 95.19
+0.00%
$ 191.45 billion $ 6,379
5:27 PM $ 95.5
+0.00%
$ 191.45 billion $ 6,375
5:26 PM $ 95.5
+0.00%
$ 191.45 billion $ 6,375