BELUGA Historical Data

BELUGA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 76.57
-0.99%
$ 153.13 billion $ 12,815
Jul 20, 9 PM $ 77.48
-0.83%
$ 154.96 billion $ 13,459
Jul 20, 8 PM $ 78.13
+0.03%
$ 156.26 billion $ 14,094
Jul 20, 7 PM $ 78.21
+0.20%
$ 156.42 billion $ 14,821
Jul 20, 6 PM $ 78.1
+0.06%
$ 156.2 billion $ 15,493
Jul 20, 5 PM $ 78.05
+0.01%
$ 156.11 billion $ 16,127
Jul 20, 4 PM $ 78.05
-0.03%
$ 156.09 billion $ 16,862
Jul 20, 3 PM $ 78.07
+2.13%
$ 156.14 billion $ 17,563
Jul 20, 2 PM $ 76.33
-0.47%
$ 152.67 billion $ 18,194
Jul 20, 1 PM $ 77
-1.33%
$ 154 billion $ 18,804
Jul 20, 12 PM $ 78.02
-2.19%
$ 156.04 billion $ 19,230
Jul 20, 11 AM $ 79.76
+2.75%
$ 159.53 billion $ 19,462
Jul 20, 10 AM $ 77.65
+0.48%
$ 155.31 billion $ 19,284
Jul 20, 9 AM $ 77.28
+0.62%
$ 154.57 billion $ 19,070
Jul 20, 8 AM $ 76.86
-0.48%
$ 153.71 billion $ 19,224
Jul 20, 7 AM $ 77.37
+3.85%
$ 154.73 billion $ 19,388
Jul 20, 6 AM $ 74.47
-3.29%
$ 148.93 billion $ 19,653
Jul 20, 5 AM $ 77
-1.24%
$ 154 billion $ 19,491
Jul 20, 4 AM $ 77.95
-0.49%
$ 155.89 billion $ 19,983
Jul 20, 3 AM $ 78.38
-13.54%
$ 156.75 billion $ 20,369
Jul 20, 2 AM $ 90.65
+1.05%
$ 181.31 billion $ 19,866
Jul 20, 1 AM $ 89.72
+0.09%
$ 179.44 billion $ 20,151
Jul 20, 12 AM $ 90.31
-3.11%
$ 180.61 billion $ 20,429
Jul 19, 11 PM $ 92.91
+0.01%
$ 185.81 billion $ 20,312
Jul 19, 10 PM $ 92.89
+0.81%
$ 185.79 billion $ 20,445
Jul 19, 9 PM $ 91.95
-0.21%
$ 183.9 billion $ 20,584
Jul 19, 8 PM $ 92.38
+0.49%
$ 184.77 billion $ 20,626
Jul 19, 7 PM $ 92.06
-0.26%
$ 184.13 billion $ 20,571
Jul 19, 6 PM $ 91.86
-0.89%
$ 183.72 billion $ 20,556
Jul 19, 5 PM $ 92.8
+0.18%
$ 185.6 billion $ 20,613
Jul 19, 4 PM $ 92.62
-0.46%
$ 185.24 billion $ 20,483
Jul 19, 3 PM $ 92.97
-0.42%
$ 185.95 billion $ 20,469
Jul 19, 2 PM $ 93.37
+0.25%
$ 186.74 billion $ 20,422
Jul 19, 1 PM $ 93.13
+0.23%
$ 186.27 billion $ 20,424
Jul 19, 12 PM $ 92.96
-0.09%
$ 185.91 billion $ 20,304
Jul 19, 11 AM $ 93.08
-0.23%
$ 186.16 billion $ 20,458
Jul 19, 10 AM $ 93.14
+0.68%
$ 186.28 billion $ 20,473
Jul 19, 9 AM $ 92.62
-0.74%
$ 185.24 billion $ 20,303
Jul 19, 8 AM $ 93.22
+0.40%
$ 186.45 billion $ 20,940
Jul 19, 7 AM $ 93.18
+0.32%
$ 186.37 billion $ 20,868
Jul 19, 6 AM $ 92.88
+0.12%
$ 185.77 billion $ 20,793
Jul 19, 5 AM $ 92.69
+0.07%
$ 185.39 billion $ 20,665
Jul 19, 4 AM $ 92.51
-0.07%
$ 185.02 billion $ 20,508
Jul 19, 3 AM $ 92.57
-0.70%
$ 185.15 billion $ 20,389
Jul 19, 2 AM $ 93.25
+1.48%
$ 186.51 billion $ 20,296
Jul 19, 1 AM $ 91.89
-0.25%
$ 183.78 billion $ 20,255
Jul 19, 12 AM $ 92.06
-0.18%
$ 184.12 billion $ 20,130
Jul 18, 11 PM $ 93.64
+0.37%
$ 187.27 billion $ 20,006
Jul 18, 10 PM $ 93.38
-0.44%
$ 186.77 billion $ 19,817
Jul 18, 9 PM $ 93.73
+0.02%
$ 187.45 billion $ 19,499