BELUGA Historical Data

BELUGA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 86.64
-0.09%
$ 173.27 billion $ 17,116
Mar 20, 11 PM $ 86.73
-0.84%
$ 173.46 billion $ 16,825
Mar 20, 10 PM $ 87.49
+0.65%
$ 174.97 billion $ 16,410
Mar 20, 9 PM $ 86.92
+1.39%
$ 173.84 billion $ 16,028
Mar 20, 8 PM $ 85.74
-0.01%
$ 171.48 billion $ 15,575
Mar 20, 7 PM $ 85.74
+0.89%
$ 171.49 billion $ 15,080
Mar 20, 6 PM $ 84.98
-1.18%
$ 169.97 billion $ 14,568
Mar 20, 5 PM $ 86
-0.30%
$ 172 billion $ 14,058
Mar 20, 4 PM $ 86.26
+0.52%
$ 172.52 billion $ 13,653
Mar 20, 3 PM $ 85.72
+0.58%
$ 171.45 billion $ 13,368
Mar 20, 2 PM $ 85.23
-0.08%
$ 170.45 billion $ 12,829
Mar 20, 1 PM $ 85.3
-1.14%
$ 170.59 billion $ 12,336
Mar 20, 12 PM $ 86.28
+0.20%
$ 172.56 billion $ 12,083
Mar 20, 11 AM $ 86.35
-0.61%
$ 172.7 billion $ 11,927
Mar 20, 10 AM $ 86.84
+0.59%
$ 173.69 billion $ 11,889
Mar 20, 9 AM $ 86.24
-2.21%
$ 172.49 billion $ 11,715
Mar 20, 8 AM $ 88.42
+1.38%
$ 176.85 billion $ 11,670
Mar 20, 7 AM $ 78.04
+2.43%
$ 156.09 billion $ 11,505
Mar 20, 6 AM $ 76.14
-0.46%
$ 152.28 billion $ 11,275
Mar 20, 5 AM $ 76.41
-0.66%
$ 152.82 billion $ 11,311
Mar 20, 4 AM $ 76.98
-0.46%
$ 153.95 billion $ 11,428
Mar 20, 3 AM $ 77.25
+0.58%
$ 154.51 billion $ 11,488
Mar 20, 2 AM $ 76.81
-0.50%
$ 153.62 billion $ 11,463
Mar 20, 1 AM $ 77.22
-0.30%
$ 154.45 billion $ 11,638
Mar 20, 12 AM $ 77.46
+0.24%
$ 154.92 billion $ 11,720
Mar 19, 11 PM $ 77.27
+0.28%
$ 154.55 billion $ 11,848
Mar 19, 10 PM $ 77.35
+0.03%
$ 154.7 billion $ 12,292
Mar 19, 9 PM $ 77.33
-0.16%
$ 154.65 billion $ 12,940
Mar 19, 8 PM $ 77.24
-0.23%
$ 154.48 billion $ 13,544
Mar 19, 7 PM $ 77.41
-0.03%
$ 154.81 billion $ 14,088
Mar 19, 6 PM $ 77.18
-0.27%
$ 154.35 billion $ 14,649
Mar 19, 5 PM $ 77.38
-0.05%
$ 154.76 billion $ 14,997
Mar 19, 4 PM $ 77.47
-0.09%
$ 154.94 billion $ 15,338
Mar 19, 3 PM $ 77.54
+1.17%
$ 155.08 billion $ 15,878
Mar 19, 2 PM $ 76.64
+1.92%
$ 153.28 billion $ 16,315
Mar 19, 1 PM $ 75.36
-0.09%
$ 150.71 billion $ 16,605
Mar 19, 12 PM $ 75.43
-1.57%
$ 150.86 billion $ 16,700
Mar 19, 11 AM $ 76.75
-0.48%
$ 153.5 billion $ 16,756
Mar 19, 10 AM $ 77.01
-0.15%
$ 154.01 billion $ 16,744
Mar 19, 9 AM $ 77.12
-0.12%
$ 154.24 billion $ 16,791
Mar 19, 8 AM $ 77.21
+0.28%
$ 154.43 billion $ 16,817
Mar 19, 7 AM $ 77.13
+0.00%
$ 154.26 billion $ 16,863
Mar 19, 6 AM $ 77
-0.42%
$ 154 billion $ 16,860
Mar 19, 5 AM $ 77.32
-0.23%
$ 154.64 billion $ 16,683
Mar 19, 4 AM $ 77.59
-1.43%
$ 155.18 billion $ 25,427
Mar 19, 3 AM $ 78.97
+1.45%
$ 157.93 billion $ 25,315
Mar 19, 2 AM $ 77.95
-0.06%
$ 155.91 billion $ 28,291
Mar 19, 1 AM $ 78
+0.68%
$ 156.01 billion $ 27,836
Mar 19, 12 AM $ 77.48
-1.00%
$ 154.96 billion $ 27,353
Mar 18, 11 PM $ 78.14
-1.20%
$ 156.29 billion $ 27,114