BELUGA Historical Data

BELUGA Page 14
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 96.19
+0.00%
$ 191.46 billion $ 6,366
6:45 PM $ 95.5
+0.00%
$ 191.46 billion $ 6,371
6:44 PM $ 96.15
+0.00%
$ 192.3 billion $ 6,371
6:43 PM $ 96.08
+0.00%
$ 192.3 billion $ 6,373
6:42 PM $ 96.08
+0.00%
$ 192.3 billion $ 6,373
6:41 PM $ 96.05
+0.00%
$ 192.3 billion $ 6,367
6:40 PM $ 96.05
+0.00%
$ 192.3 billion $ 6,367
6:39 PM $ 96.01
+0.00%
$ 192.02 billion $ 6,373
6:38 PM $ 96.01
+0.00%
$ 192.02 billion $ 6,373
6:37 PM $ 95.47
+0.00%
$ 192.02 billion $ 6,375
6:36 PM $ 95.47
+0.00%
$ 192.02 billion $ 6,375
6:35 PM $ 95.73
+0.00%
$ 192.02 billion $ 6,373
6:34 PM $ 95.62
+0.00%
$ 191.23 billion $ 6,373
6:33 PM $ 95.6
+0.00%
$ 191.23 billion $ 6,376
6:32 PM $ 95.6
+0.00%
$ 191.23 billion $ 6,376
6:31 PM $ 95.33
+0.00%
$ 191.23 billion $ 6,370
6:30 PM $ 95.31
+0.00%
$ 191.23 billion $ 6,370
6:29 PM $ 95.42
+0.00%
$ 190.85 billion $ 6,375
6:28 PM $ 95.42
+0.00%
$ 190.85 billion $ 6,375
6:27 PM $ 95.3
+0.00%
$ 190.85 billion $ 6,382
6:26 PM $ 95.36
+0.00%
$ 190.85 billion $ 6,382
6:25 PM $ 95.59
+0.00%
$ 190.85 billion $ 6,385
6:24 PM $ 95.59
+0.00%
$ 191.17 billion $ 6,385
6:23 PM $ 95.66
+0.00%
$ 191.17 billion $ 6,380
6:22 PM $ 95.8
+0.00%
$ 191.17 billion $ 6,380
6:21 PM $ 95.96
+0.00%
$ 191.17 billion $ 6,383
6:20 PM $ 95.96
+0.00%
$ 191.17 billion $ 6,383
6:19 PM $ 95.62
+0.00%
$ 191.24 billion $ 6,378
6:18 PM $ 95.62
+0.00%
$ 191.24 billion $ 6,378
6:17 PM $ 95.36
+0.00%
$ 191.24 billion $ 6,384
6:16 PM $ 95.36
+0.00%
$ 191.24 billion $ 6,384
6:15 PM $ 95.68
+0.00%
$ 191.24 billion $ 6,388
6:14 PM $ 95.68
+0.00%
$ 191.36 billion $ 6,388
6:13 PM $ 95.58
+0.00%
$ 191.36 billion $ 6,384
6:12 PM $ 95.58
+0.00%
$ 191.36 billion $ 6,384
6:11 PM $ 95.23
+0.00%
$ 191.36 billion $ 6,384
6:10 PM $ 95.23
+0.00%
$ 191.36 billion $ 6,384
6:09 PM $ 95.57
+0.00%
$ 191.14 billion $ 6,386
6:08 PM $ 95.57
+0.00%
$ 191.14 billion $ 6,386
6:07 PM $ 95.35
+0.00%
$ 191.14 billion $ 6,389
6:06 PM $ 95.58
+0.00%
$ 191.14 billion $ 6,389
6:05 PM $ 95.71
+0.00%
$ 191.14 billion $ 6,386
6:04 PM $ 95.86
+0.00%
$ 191.71 billion $ 6,386
6:03 PM $ 95.21
+0.00%
$ 191.71 billion $ 6,391
6:02 PM $ 95.86
+0.00%
$ 191.71 billion $ 6,391
6:01 PM $ 95.72
+0.00%
$ 191.71 billion $ 6,393
6:00 PM $ 95.72
+0.00%
$ 191.71 billion $ 6,393
5:59 PM $ 95.71
+0.00%
$ 191.42 billion $ 6,390
5:58 PM $ 95.37
+0.00%
$ 191.42 billion $ 6,390
5:57 PM $ 95.86
+0.00%
$ 191.42 billion $ 6,386