BELUGA Historical Data

BELUGA Page 14
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 72.77
+0.00%
$ 145.57 billion $ 11,184
10:02 PM $ 72.77
+0.00%
$ 145.57 billion $ 11,184
10:01 PM $ 72.9
+0.00%
$ 145.57 billion $ 11,170
10:00 PM $ 72.95
+0.00%
$ 145.57 billion $ 11,170
9:59 PM $ 73.12
+0.00%
$ 146.24 billion $ 11,183
9:58 PM $ 73.12
+0.00%
$ 146.24 billion $ 11,183
9:57 PM $ 72.94
+0.00%
$ 146.24 billion $ 11,184
9:56 PM $ 72.94
+0.00%
$ 146.24 billion $ 11,184
9:55 PM $ 72.94
+0.00%
$ 146.24 billion $ 11,172
9:54 PM $ 72.97
+0.00%
$ 145.93 billion $ 11,172
9:53 PM $ 73.12
+0.00%
$ 145.93 billion $ 11,160
9:52 PM $ 73.12
+0.00%
$ 145.93 billion $ 11,160
9:51 PM $ 73.05
+0.00%
$ 145.93 billion $ 11,156
9:50 PM $ 72.88
+0.00%
$ 145.93 billion $ 11,169
9:49 PM $ 72.88
+0.00%
$ 145.75 billion $ 11,169
9:48 PM $ 73.04
+0.00%
$ 145.75 billion $ 11,168
9:47 PM $ 73.04
+0.00%
$ 145.75 billion $ 11,168
9:46 PM $ 73.01
+0.00%
$ 145.75 billion $ 11,168
9:45 PM $ 72.99
+0.00%
$ 145.75 billion $ 11,173
9:44 PM $ 73.01
+0.00%
$ 146.02 billion $ 11,173
9:43 PM $ 72.74
+0.00%
$ 146.02 billion $ 11,172
9:42 PM $ 72.92
+0.00%
$ 146.02 billion $ 11,172
9:41 PM $ 72.82
+0.00%
$ 146.02 billion $ 11,162
9:40 PM $ 72.81
+0.00%
$ 146.02 billion $ 11,169
9:39 PM $ 72.81
+0.00%
$ 145.62 billion $ 11,162
9:38 PM $ 72.79
+0.00%
$ 145.62 billion $ 11,162
9:37 PM $ 72.81
+0.00%
$ 145.62 billion $ 11,174
9:36 PM $ 72.8
+0.00%
$ 145.62 billion $ 11,175
9:35 PM $ 72.81
+0.00%
$ 145.62 billion $ 11,170
9:34 PM $ 72.76
+0.00%
$ 145.51 billion $ 11,170
9:33 PM $ 72.77
+0.00%
$ 145.51 billion $ 11,172
9:32 PM $ 72.79
+0.00%
$ 145.51 billion $ 11,172
9:31 PM $ 72.71
+0.00%
$ 145.51 billion $ 11,178
9:30 PM $ 72.71
+0.00%
$ 145.51 billion $ 11,178
9:29 PM $ 72.84
+0.00%
$ 145.69 billion $ 11,180
9:28 PM $ 72.84
+0.00%
$ 145.69 billion $ 11,180
9:27 PM $ 72.84
+0.00%
$ 145.69 billion $ 11,196
9:26 PM $ 72.84
+0.00%
$ 145.69 billion $ 11,196
9:25 PM $ 72.9
+0.00%
$ 145.69 billion $ 11,176
9:24 PM $ 72.9
+0.00%
$ 145.8 billion $ 11,176
9:23 PM $ 72.85
+0.00%
$ 145.8 billion $ 11,184
9:22 PM $ 72.85
+0.00%
$ 145.8 billion $ 11,184
9:21 PM $ 72.94
+0.00%
$ 145.8 billion $ 11,184
9:20 PM $ 72.94
+0.00%
$ 145.8 billion $ 11,184
9:19 PM $ 72.88
+0.00%
$ 145.76 billion $ 11,190
9:18 PM $ 72.88
+0.00%
$ 145.76 billion $ 11,190
9:17 PM $ 72.91
+0.00%
$ 145.76 billion $ 11,192
9:16 PM $ 72.9
+0.00%
$ 145.76 billion $ 11,192
9:15 PM $ 72.95
+0.00%
$ 145.76 billion $ 11,194
9:14 PM $ 72.62
+0.00%
$ 145.25 billion $ 11,194