BELUGA Historical Data

BELUGA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 93.73
+0.02%
$ 187.45 billion $ 19,499
Jul 18, 8 PM $ 93.73
-0.14%
$ 187.45 billion $ 19,367
Jul 18, 7 PM $ 93.88
+0.16%
$ 187.76 billion $ 19,258
Jul 18, 6 PM $ 93.72
+0.45%
$ 187.45 billion $ 19,129
Jul 18, 5 PM $ 93.22
+0.72%
$ 186.45 billion $ 18,938
Jul 18, 4 PM $ 92.6
+0.20%
$ 185.2 billion $ 18,873
Jul 18, 3 PM $ 92.53
-0.03%
$ 185.07 billion $ 18,657
Jul 18, 2 PM $ 92.56
+0.62%
$ 185.12 billion $ 18,470
Jul 18, 1 PM $ 92.2
-0.36%
$ 184.41 billion $ 18,246
Jul 18, 12 PM $ 92.61
+0.00%
$ 185.23 billion $ 18,070
Jul 18, 11 AM $ 92.56
+0.05%
$ 185.12 billion $ 17,748
Jul 18, 10 AM $ 92.55
+0.03%
$ 185.11 billion $ 17,620
Jul 18, 9 AM $ 92.67
-0.06%
$ 185.33 billion $ 17,681
Jul 18, 8 AM $ 92.72
+0.22%
$ 185.45 billion $ 16,859
Jul 18, 7 AM $ 92.44
-0.11%
$ 184.87 billion $ 16,980
Jul 18, 6 AM $ 92.37
-0.25%
$ 184.74 billion $ 17,049
Jul 18, 5 AM $ 92.53
+0.34%
$ 185.07 billion $ 17,118
Jul 18, 4 AM $ 92.47
-0.14%
$ 184.95 billion $ 17,226
Jul 18, 3 AM $ 92.56
+0.44%
$ 185.12 billion $ 17,305
Jul 18, 2 AM $ 92.22
+0.02%
$ 184.44 billion $ 17,429
Jul 18, 1 AM $ 92.26
+0.14%
$ 184.52 billion $ 17,549
Jul 18, 12 AM $ 92.15
+2.30%
$ 184.3 billion $ 17,716
Jul 17, 11 PM $ 90.08
+0.30%
$ 180.15 billion $ 17,895
Jul 17, 10 PM $ 89.77
-0.34%
$ 179.53 billion $ 17,643
Jul 17, 9 PM $ 89.89
-0.26%
$ 179.78 billion $ 17,436
Jul 17, 8 PM $ 90.13
-0.14%
$ 180.26 billion $ 17,068
Jul 17, 7 PM $ 90.25
-0.29%
$ 180.51 billion $ 16,673
Jul 17, 6 PM $ 90.52
+0.12%
$ 181.04 billion $ 16,320
Jul 17, 5 PM $ 90.24
+0.62%
$ 180.47 billion $ 16,059
Jul 17, 4 PM $ 89.68
+1.01%
$ 179.35 billion $ 15,685
Jul 17, 3 PM $ 88.85
+0.86%
$ 177.71 billion $ 15,415
Jul 17, 2 PM $ 88.21
-0.26%
$ 176.43 billion $ 15,313
Jul 17, 1 PM $ 88
-1.38%
$ 176.01 billion $ 15,515
Jul 17, 12 PM $ 88.8
-0.97%
$ 177.61 billion $ 15,720
Jul 17, 11 AM $ 89.59
+0.29%
$ 179.19 billion $ 15,740
Jul 17, 10 AM $ 89.42
+0.34%
$ 178.84 billion $ 15,649
Jul 17, 9 AM $ 89.13
+0.88%
$ 178.25 billion $ 15,443
Jul 17, 8 AM $ 88.26
+0.39%
$ 176.52 billion $ 15,362
Jul 17, 7 AM $ 88.02
-0.37%
$ 176.04 billion $ 14,922
Jul 17, 6 AM $ 88.33
+0.85%
$ 176.66 billion $ 14,538
Jul 17, 5 AM $ 87.74
-2.60%
$ 175.47 billion $ 13,962
Jul 17, 4 AM $ 90.02
-0.38%
$ 180.04 billion $ 13,260
Jul 17, 3 AM $ 90.3
+0.20%
$ 180.6 billion $ 12,589
Jul 17, 2 AM $ 89.75
-0.54%
$ 179.49 billion $ 11,921
Jul 17, 1 AM $ 90.09
+0.25%
$ 180.18 billion $ 11,212
Jul 17, 12 AM $ 89.85
+0.69%
$ 179.7 billion $ 10,500
Jul 16, 11 PM $ 86.55
+2.40%
$ 173.1 billion $ 9,834
Jul 16, 10 PM $ 84.56
-0.72%
$ 169.12 billion $ 9,567
Jul 16, 9 PM $ 85.18
+0.17%
$ 170.37 billion $ 9,356
Jul 16, 8 PM $ 85.35
+0.46%
$ 170.69 billion $ 9,106