BELUGA Historical Data

BELUGA Page 15
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 96.62
+0.00%
$ 193.31 billion $ 6,389
7:16 PM $ 96.62
+0.00%
$ 193.31 billion $ 6,389
7:15 PM $ 96.62
+0.00%
$ 193.31 billion $ 6,383
7:14 PM $ 96.5
+0.00%
$ 193.01 billion $ 6,383
7:13 PM $ 96.64
+0.00%
$ 193.01 billion $ 6,386
7:12 PM $ 96.47
+0.00%
$ 193.01 billion $ 6,386
7:11 PM $ 97.06
+0.00%
$ 193.01 billion $ 6,383
7:10 PM $ 96.89
+0.00%
$ 193.01 billion $ 6,383
7:09 PM $ 96.61
+0.00%
$ 193.21 billion $ 6,386
7:08 PM $ 97.16
+0.00%
$ 193.21 billion $ 6,386
7:07 PM $ 96.61
+0.00%
$ 193.21 billion $ 6,380
7:06 PM $ 97.15
+0.00%
$ 193.21 billion $ 6,380
7:05 PM $ 96.82
+0.00%
$ 193.21 billion $ 6,380
7:04 PM $ 97.02
+0.00%
$ 194.04 billion $ 6,386
7:03 PM $ 97.02
+0.00%
$ 194.04 billion $ 6,389
7:02 PM $ 96.81
+0.00%
$ 194.04 billion $ 6,389
7:01 PM $ 96.59
+0.00%
$ 194.04 billion $ 6,381
7:00 PM $ 96.59
-0.10%
$ 194.04 billion $ 6,381
6:59 PM $ 96.51
+0.00%
$ 193.03 billion $ 6,386
6:58 PM $ 96.76
+0.00%
$ 193.03 billion $ 6,386
6:57 PM $ 96.72
+0.00%
$ 193.03 billion $ 6,388
6:56 PM $ 96.62
+0.00%
$ 193.03 billion $ 6,375
6:55 PM $ 96.61
+0.00%
$ 193.03 billion $ 6,375
6:54 PM $ 96.55
+0.00%
$ 193.1 billion $ 6,375
6:53 PM $ 96.59
+0.00%
$ 193.1 billion $ 6,375
6:52 PM $ 96.41
+0.00%
$ 193.1 billion $ 6,375
6:51 PM $ 96.39
+0.00%
$ 193.1 billion $ 6,379
6:50 PM $ 96.39
+0.00%
$ 193.1 billion $ 6,379
6:49 PM $ 95.73
+0.00%
$ 191.46 billion $ 6,369
6:48 PM $ 95.73
+0.00%
$ 191.46 billion $ 6,369
6:47 PM $ 96.19
+0.00%
$ 191.46 billion $ 6,366
6:46 PM $ 96.19
+0.00%
$ 191.46 billion $ 6,366
6:45 PM $ 95.5
+0.00%
$ 191.46 billion $ 6,371
6:44 PM $ 96.15
+0.00%
$ 192.3 billion $ 6,371
6:43 PM $ 96.08
+0.00%
$ 192.3 billion $ 6,373
6:42 PM $ 96.08
+0.00%
$ 192.3 billion $ 6,373
6:41 PM $ 96.05
+0.00%
$ 192.3 billion $ 6,367
6:40 PM $ 96.05
+0.00%
$ 192.3 billion $ 6,367
6:39 PM $ 96.01
+0.00%
$ 192.02 billion $ 6,373
6:38 PM $ 96.01
+0.00%
$ 192.02 billion $ 6,373
6:37 PM $ 95.47
+0.00%
$ 192.02 billion $ 6,375
6:36 PM $ 95.47
+0.00%
$ 192.02 billion $ 6,375
6:35 PM $ 95.73
+0.00%
$ 192.02 billion $ 6,373
6:34 PM $ 95.62
+0.00%
$ 191.23 billion $ 6,373
6:33 PM $ 95.6
+0.00%
$ 191.23 billion $ 6,376
6:32 PM $ 95.6
+0.00%
$ 191.23 billion $ 6,376
6:31 PM $ 95.33
+0.00%
$ 191.23 billion $ 6,370
6:30 PM $ 95.31
+0.00%
$ 191.23 billion $ 6,370
6:29 PM $ 95.42
+0.00%
$ 190.85 billion $ 6,375
6:28 PM $ 95.42
+0.00%
$ 190.85 billion $ 6,375