BELUGA Historical Data

BELUGA Page 15
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 73.55
+0.00%
$ 147.39 billion $ 11,190
10:49 PM $ 73.56
+0.00%
$ 147.12 billion $ 11,198
10:48 PM $ 73.49
+0.00%
$ 147.12 billion $ 11,198
10:47 PM $ 73.51
+0.00%
$ 147.12 billion $ 11,207
10:46 PM $ 73.66
+0.00%
$ 147.12 billion $ 11,207
10:45 PM $ 73.65
+0.00%
$ 147.12 billion $ 11,221
10:44 PM $ 73.65
+0.00%
$ 147.31 billion $ 11,221
10:43 PM $ 73.48
+0.00%
$ 147.31 billion $ 11,233
10:42 PM $ 73.47
+0.00%
$ 147.31 billion $ 11,233
10:41 PM $ 73.42
+0.00%
$ 147.31 billion $ 11,231
10:40 PM $ 73.45
+0.00%
$ 147.31 billion $ 11,231
10:39 PM $ 73.38
+0.00%
$ 146.76 billion $ 11,228
10:38 PM $ 73.6
+0.00%
$ 146.76 billion $ 11,228
10:37 PM $ 73.6
+0.00%
$ 146.76 billion $ 11,217
10:36 PM $ 73.63
+0.00%
$ 146.76 billion $ 11,217
10:35 PM $ 73.86
+0.00%
$ 146.76 billion $ 11,221
10:34 PM $ 73.63
+0.00%
$ 147.26 billion $ 11,213
10:33 PM $ 73.56
+0.00%
$ 147.26 billion $ 11,213
10:32 PM $ 73.49
+0.00%
$ 147.26 billion $ 11,214
10:31 PM $ 73.49
+0.00%
$ 147.26 billion $ 11,214
10:30 PM $ 73.5
+0.00%
$ 147.26 billion $ 11,219
10:29 PM $ 73.42
+0.00%
$ 146.84 billion $ 11,219
10:28 PM $ 73.41
+0.00%
$ 146.84 billion $ 11,198
10:27 PM $ 73.41
+0.00%
$ 146.84 billion $ 11,198
10:26 PM $ 73.5
+0.00%
$ 146.84 billion $ 11,194
10:25 PM $ 73.5
+0.00%
$ 146.84 billion $ 11,194
10:24 PM $ 73.18
+0.00%
$ 146.35 billion $ 11,184
10:23 PM $ 73.14
+0.00%
$ 146.35 billion $ 11,176
10:22 PM $ 73.16
+0.00%
$ 146.35 billion $ 11,176
10:21 PM $ 73.15
+0.00%
$ 146.35 billion $ 11,182
10:20 PM $ 73.21
+0.00%
$ 146.35 billion $ 11,182
10:19 PM $ 73.16
+0.00%
$ 146.32 billion $ 11,189
10:18 PM $ 73.1
+0.00%
$ 146.32 billion $ 11,189
10:17 PM $ 73.09
+0.00%
$ 146.32 billion $ 11,187
10:16 PM $ 73.05
+0.00%
$ 146.32 billion $ 11,187
10:15 PM $ 73.22
+0.00%
$ 146.32 billion $ 11,181
10:14 PM $ 73.22
+0.00%
$ 146.44 billion $ 11,173
10:13 PM $ 73.26
+0.00%
$ 146.44 billion $ 11,173
10:12 PM $ 72.77
+0.00%
$ 146.44 billion $ 11,164
10:11 PM $ 72.81
+0.00%
$ 146.44 billion $ 11,164
10:10 PM $ 72.81
+0.00%
$ 146.44 billion $ 11,164
10:09 PM $ 72.99
+0.00%
$ 145.98 billion $ 11,182
10:08 PM $ 72.99
+0.00%
$ 145.98 billion $ 11,182
10:07 PM $ 72.95
+0.00%
$ 145.98 billion $ 11,197
10:06 PM $ 72.95
+0.00%
$ 145.98 billion $ 11,197
10:05 PM $ 72.78
+0.00%
$ 145.98 billion $ 11,185
10:04 PM $ 72.78
+0.00%
$ 145.57 billion $ 11,185
10:03 PM $ 72.77
+0.00%
$ 145.57 billion $ 11,184
10:02 PM $ 72.77
+0.00%
$ 145.57 billion $ 11,184
10:01 PM $ 72.9
+0.00%
$ 145.57 billion $ 11,170