BELUGA Historical Data

BELUGA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 85.35
+0.46%
$ 170.69 billion $ 9,106
Jul 16, 7 PM $ 84.81
-0.63%
$ 169.62 billion $ 8,939
Jul 16, 6 PM $ 85.37
+0.92%
$ 170.73 billion $ 8,755
Jul 16, 5 PM $ 84.55
-1.31%
$ 169.09 billion $ 8,508
Jul 16, 4 PM $ 85.67
+0.49%
$ 171.33 billion $ 8,325
Jul 16, 3 PM $ 85.13
-0.59%
$ 170.25 billion $ 8,164
Jul 16, 2 PM $ 85.61
+0.34%
$ 171.22 billion $ 7,816
Jul 16, 1 PM $ 85.63
+1.71%
$ 171.26 billion $ 7,255
Jul 16, 12 PM $ 84.17
-1.44%
$ 168.35 billion $ 6,608
Jul 16, 11 AM $ 85.39
-0.27%
$ 170.78 billion $ 6,246
Jul 16, 10 AM $ 85.72
+0.53%
$ 171.44 billion $ 5,816
Jul 16, 9 AM $ 85.19
-0.25%
$ 170.38 billion $ 5,401
Jul 16, 8 AM $ 85.25
-2.71%
$ 170.5 billion $ 4,997
Jul 16, 7 AM $ 87.43
-1.49%
$ 174.86 billion $ 4,760
Jul 16, 6 AM $ 88.8
+0.19%
$ 177.61 billion $ 4,500
Jul 16, 5 AM $ 88.67
+0.04%
$ 177.34 billion $ 4,431
Jul 16, 4 AM $ 88.64
-0.05%
$ 177.27 billion $ 4,430
Jul 16, 3 AM $ 88.64
+0.00%
$ 177.27 billion $ 4,426
Jul 16, 2 AM $ 88.64
+0.03%
$ 177.28 billion $ 4,465
Jul 16, 1 AM $ 88.62
+0.00%
$ 177.23 billion $ 4,441
Jul 16, 12 AM $ 88.62
+0.89%
$ 177.24 billion $ 4,435
Jul 15, 11 PM $ 87.84
+0.05%
$ 175.68 billion $ 4,342
Jul 15, 10 PM $ 87.79
-0.01%
$ 175.59 billion $ 4,358
Jul 15, 9 PM $ 87.8
+0.00%
$ 175.6 billion $ 4,370
Jul 15, 8 PM $ 87.8
+0.01%
$ 175.6 billion $ 4,385
Jul 15, 7 PM $ 87.8
+0.00%
$ 175.6 billion $ 4,409
Jul 15, 6 PM $ 87.8
+0.00%
$ 175.6 billion $ 4,383
Jul 15, 5 PM $ 87.8
+0.03%
$ 175.6 billion $ 4,407
Jul 15, 4 PM $ 87.8
+0.00%
$ 175.6 billion $ 4,441
Jul 15, 3 PM $ 87.75
-0.08%
$ 175.51 billion $ 4,425
Jul 15, 2 PM $ 87.76
-0.20%
$ 175.52 billion $ 4,433
Jul 15, 1 PM $ 87.93
-0.03%
$ 175.86 billion $ 4,474
Jul 15, 12 PM $ 87.96
+0.00%
$ 175.92 billion $ 4,450
Jul 15, 11 AM $ 87.92
-0.08%
$ 175.84 billion $ 4,474
Jul 15, 10 AM $ 87.92
-0.04%
$ 175.85 billion $ 4,445
Jul 15, 9 AM $ 87.96
+0.00%
$ 175.92 billion $ 4,461
Jul 15, 8 AM $ 87.96
+0.00%
$ 175.92 billion $ 4,492
Jul 15, 7 AM $ 87.94
-0.02%
$ 175.89 billion $ 4,449
Jul 15, 6 AM $ 87.98
+0.04%
$ 175.97 billion $ 4,424
Jul 15, 5 AM $ 87.94
-0.07%
$ 175.87 billion $ 4,386
Jul 15, 4 AM $ 87.96
+0.00%
$ 175.92 billion $ 4,424
Jul 15, 3 AM $ 87.96
+0.00%
$ 175.92 billion $ 4,416
Jul 15, 2 AM $ 87.96
+0.04%
$ 175.92 billion $ 4,364
Jul 15, 1 AM $ 87.96
+0.00%
$ 175.92 billion $ 4,398
Jul 15, 12 AM $ 87.96
+0.84%
$ 175.92 billion $ 4,818
Jul 14, 11 PM $ 87.31
+0.03%
$ 174.63 billion $ 4,943
Jul 14, 10 PM $ 87.29
-0.03%
$ 174.58 billion $ 4,964
Jul 14, 9 PM $ 87.31
+0.04%
$ 174.63 billion $ 4,964
Jul 14, 8 PM $ 87.31
+0.00%
$ 174.63 billion $ 4,952
Jul 14, 7 PM $ 87.31
+0.06%
$ 174.63 billion $ 4,937