BELUGA Historical Data

BELUGA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 87.2
-0.05%
$ 174.4 billion $ 9,986
Mar 16, 10 PM $ 87.24
-0.62%
$ 174.49 billion $ 10,145
Mar 16, 9 PM $ 87.79
+1.16%
$ 175.58 billion $ 10,347
Mar 16, 8 PM $ 87.49
-0.25%
$ 174.98 billion $ 10,526
Mar 16, 7 PM $ 87.23
+0.98%
$ 175.49 billion $ 10,734
Mar 16, 6 PM $ 86.38
-1.39%
$ 173.52 billion $ 10,908
Mar 16, 5 PM $ 87.17
+1.09%
$ 174.35 billion $ 10,860
Mar 16, 4 PM $ 86.24
+0.12%
$ 172.47 billion $ 10,679
Mar 16, 3 PM $ 86.25
+0.14%
$ 172.5 billion $ 10,792
Mar 16, 2 PM $ 86.13
-0.18%
$ 172.25 billion $ 10,960
Mar 16, 1 PM $ 86.54
+0.30%
$ 172.57 billion $ 11,121
Mar 16, 12 PM $ 86.27
-0.46%
$ 172.55 billion $ 11,644
Mar 16, 11 AM $ 86.67
-0.02%
$ 173.34 billion $ 12,339
Mar 16, 10 AM $ 86.68
+0.44%
$ 173.37 billion $ 12,451
Mar 16, 9 AM $ 86.31
+1.12%
$ 172.62 billion $ 12,416
Mar 16, 8 AM $ 85.39
-0.52%
$ 170.78 billion $ 12,816
Mar 16, 7 AM $ 85.9
-7.64%
$ 171.81 billion $ 12,869
Mar 16, 6 AM $ 93
+0.25%
$ 185.99 billion $ 12,155
Mar 16, 5 AM $ 92.28
+0.23%
$ 184.56 billion $ 12,068
Mar 16, 4 AM $ 92.25
+0.98%
$ 184.5 billion $ 12,001
Mar 16, 3 AM $ 91.26
-6.78%
$ 182.52 billion $ 11,898
Mar 16, 2 AM $ 97.9
-0.30%
$ 195.8 billion $ 10,996
Mar 16, 1 AM $ 98.19
+1.78%
$ 196.38 billion $ 10,974
Mar 16, 12 AM $ 96.51
-0.20%
$ 193.02 billion $ 10,962
Mar 15, 11 PM $ 96.7
+1.96%
$ 193.41 billion $ 11,093
Mar 15, 10 PM $ 94.84
-0.23%
$ 189.68 billion $ 11,095
Mar 15, 9 PM $ 93.54
+0.51%
$ 187.08 billion $ 10,996
Mar 15, 8 PM $ 93.04
-0.33%
$ 186.08 billion $ 11,005
Mar 15, 7 PM $ 93.35
+1.39%
$ 186.7 billion $ 10,992
Mar 15, 6 PM $ 92.07
+0.19%
$ 184.13 billion $ 10,915
Mar 15, 5 PM $ 91.94
+0.57%
$ 183.88 billion $ 10,809
Mar 15, 4 PM $ 91.41
-0.64%
$ 182.83 billion $ 10,844
Mar 15, 3 PM $ 91.77
-0.19%
$ 183.54 billion $ 10,851
Mar 15, 2 PM $ 91.49
-2.17%
$ 182.98 billion $ 10,837
Mar 15, 1 PM $ 93.52
-0.15%
$ 187.05 billion $ 10,864
Mar 15, 12 PM $ 94.04
+0.28%
$ 188.08 billion $ 10,491
Mar 15, 11 AM $ 93.8
-0.08%
$ 187.6 billion $ 9,864
Mar 15, 10 AM $ 93.87
+0.16%
$ 187.74 billion $ 9,821
Mar 15, 9 AM $ 93.72
+0.63%
$ 187.44 billion $ 9,885
Mar 15, 8 AM $ 93.16
+0.08%
$ 186.33 billion $ 9,444
Mar 15, 7 AM $ 92.91
+4.40%
$ 185.81 billion $ 9,387
Mar 15, 6 AM $ 88.94
+0.02%
$ 177.89 billion $ 9,251
Mar 15, 5 AM $ 88.93
+0.57%
$ 177.85 billion $ 9,245
Mar 15, 4 AM $ 88.64
+0.79%
$ 177.27 billion $ 9,275
Mar 15, 3 AM $ 87.98
-0.54%
$ 175.96 billion $ 9,362
Mar 15, 2 AM $ 88.07
+0.53%
$ 176.13 billion $ 9,314
Mar 15, 1 AM $ 87.6
+0.23%
$ 175.21 billion $ 9,336
Mar 15, 12 AM $ 87.4
-0.74%
$ 174.81 billion $ 9,357
Mar 14, 11 PM $ 88.07
+1.03%
$ 176.13 billion $ 9,362
Mar 14, 10 PM $ 87.09
-0.03%
$ 174.19 billion $ 9,373