BELUGA Historical Data

BELUGA Page 16
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 73.53
+0.00%
$ 147.06 billion $ 11,223
11:38 PM $ 73.46
+0.00%
$ 147.06 billion $ 11,223
11:37 PM $ 73.43
+0.00%
$ 147.06 billion $ 11,215
11:36 PM $ 73.47
+0.00%
$ 147.06 billion $ 11,215
11:35 PM $ 73.5
+0.00%
$ 147.06 billion $ 11,212
11:34 PM $ 73.48
+0.00%
$ 146.96 billion $ 11,212
11:33 PM $ 73.54
+0.00%
$ 146.96 billion $ 11,215
11:32 PM $ 73.51
+0.00%
$ 146.96 billion $ 11,215
11:31 PM $ 73.47
+0.00%
$ 146.96 billion $ 11,209
11:30 PM $ 73.49
+0.00%
$ 146.96 billion $ 11,210
11:29 PM $ 73.49
+0.00%
$ 146.99 billion $ 11,210
11:28 PM $ 73.47
+0.00%
$ 146.99 billion $ 11,212
11:27 PM $ 73.49
+0.00%
$ 146.99 billion $ 11,212
11:26 PM $ 73.43
+0.00%
$ 146.99 billion $ 11,212
11:25 PM $ 73.48
+0.00%
$ 146.99 billion $ 11,212
11:24 PM $ 73.47
+0.00%
$ 146.93 billion $ 11,206
11:23 PM $ 73.43
+0.00%
$ 146.93 billion $ 11,206
11:22 PM $ 73.5
+0.00%
$ 146.93 billion $ 11,192
11:21 PM $ 73.54
+0.00%
$ 146.93 billion $ 11,192
11:20 PM $ 73.54
+0.00%
$ 146.93 billion $ 11,216
11:19 PM $ 73.61
+0.00%
$ 147.22 billion $ 11,216
11:18 PM $ 73.62
+0.00%
$ 147.22 billion $ 11,210
11:17 PM $ 73.51
+0.00%
$ 147.22 billion $ 11,202
11:16 PM $ 73.51
+0.00%
$ 147.22 billion $ 11,203
11:15 PM $ 73.5
+0.00%
$ 147.22 billion $ 11,203
11:14 PM $ 73.56
+0.00%
$ 147.12 billion $ 11,204
11:13 PM $ 73.5
+0.00%
$ 147.12 billion $ 11,204
11:12 PM $ 73.59
+0.00%
$ 147.12 billion $ 11,224
11:11 PM $ 73.59
+0.00%
$ 147.12 billion $ 11,224
11:10 PM $ 73.56
+0.00%
$ 147.12 billion $ 11,216
11:09 PM $ 73.56
+0.00%
$ 147.12 billion $ 11,216
11:08 PM $ 73.42
+0.00%
$ 147.12 billion $ 11,199
11:07 PM $ 73.45
+0.00%
$ 147.12 billion $ 11,199
11:06 PM $ 73.61
+0.00%
$ 147.12 billion $ 11,205
11:05 PM $ 73.59
-0.07%
$ 147.12 billion $ 11,205
11:04 PM $ 73.64
+0.00%
$ 147.27 billion $ 11,210
11:03 PM $ 73.57
+0.00%
$ 147.27 billion $ 11,201
11:02 PM $ 73.57
+0.00%
$ 147.27 billion $ 11,201
11:01 PM $ 73.62
+0.00%
$ 147.27 billion $ 11,210
11:00 PM $ 73.74
+0.00%
$ 147.27 billion $ 11,208
10:59 PM $ 73.74
+0.00%
$ 147.49 billion $ 11,208
10:58 PM $ 73.72
+0.00%
$ 147.49 billion $ 11,202
10:57 PM $ 73.72
+0.00%
$ 147.49 billion $ 11,202
10:56 PM $ 73.63
+0.00%
$ 147.49 billion $ 11,182
10:55 PM $ 73.78
+0.00%
$ 147.49 billion $ 11,182
10:54 PM $ 73.69
+0.00%
$ 147.39 billion $ 11,176
10:53 PM $ 73.69
+0.00%
$ 147.39 billion $ 11,176
10:52 PM $ 73.7
+0.00%
$ 147.39 billion $ 11,187
10:51 PM $ 73.55
+0.00%
$ 147.39 billion $ 11,190
10:50 PM $ 73.55
+0.00%
$ 147.39 billion $ 11,190