BELUGA Historical Data

BELUGA Page 16
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 98.11
+0.00%
$ 197.51 billion $ 6,358
8:06 PM $ 98.18
+0.00%
$ 197.51 billion $ 6,355
8:05 PM $ 98.19
+0.00%
$ 197.51 billion $ 6,355
8:04 PM $ 98.06
+0.00%
$ 196.12 billion $ 6,362
8:03 PM $ 98.18
+0.00%
$ 196.12 billion $ 6,362
8:02 PM $ 98.59
+0.00%
$ 196.12 billion $ 6,366
8:01 PM $ 97.22
+0.00%
$ 196.12 billion $ 6,366
8:00 PM $ 97.22
+0.00%
$ 196.12 billion $ 6,366
7:59 PM $ 97.25
+0.00%
$ 194.5 billion $ 6,363
7:58 PM $ 97.54
+0.00%
$ 194.5 billion $ 6,362
7:57 PM $ 97.78
+0.00%
$ 194.5 billion $ 6,365
7:56 PM $ 98.44
+0.00%
$ 194.5 billion $ 6,365
7:55 PM $ 98.12
+0.00%
$ 194.5 billion $ 6,368
7:54 PM $ 98.12
+0.00%
$ 196.24 billion $ 6,368
7:53 PM $ 97.66
+0.00%
$ 196.24 billion $ 6,373
7:52 PM $ 98
+0.00%
$ 196.24 billion $ 6,373
7:51 PM $ 98.18
+0.00%
$ 196.24 billion $ 6,375
7:50 PM $ 98.18
+0.00%
$ 196.24 billion $ 6,375
7:49 PM $ 97.61
+0.00%
$ 195.22 billion $ 6,371
7:48 PM $ 97.61
+0.00%
$ 195.22 billion $ 6,380
7:47 PM $ 97.98
+0.00%
$ 195.22 billion $ 6,380
7:46 PM $ 97.97
+0.00%
$ 195.22 billion $ 6,376
7:45 PM $ 97.97
+0.00%
$ 195.22 billion $ 6,380
7:44 PM $ 98.02
+0.00%
$ 196.03 billion $ 6,380
7:43 PM $ 98.02
+0.00%
$ 196.03 billion $ 6,383
7:42 PM $ 97.96
+0.00%
$ 196.03 billion $ 6,382
7:41 PM $ 97.28
+0.00%
$ 196.03 billion $ 6,376
7:40 PM $ 97.97
+0.00%
$ 196.03 billion $ 6,376
7:39 PM $ 97.25
+0.00%
$ 194.51 billion $ 6,374
7:38 PM $ 97.25
+0.00%
$ 194.51 billion $ 6,374
7:37 PM $ 97.35
+0.00%
$ 194.51 billion $ 6,371
7:36 PM $ 97.32
+0.00%
$ 194.51 billion $ 6,367
7:35 PM $ 97.27
+0.00%
$ 194.51 billion $ 6,367
7:34 PM $ 97.25
+0.00%
$ 194.5 billion $ 6,375
7:33 PM $ 97.07
+0.00%
$ 194.5 billion $ 6,375
7:32 PM $ 96.48
+0.00%
$ 194.5 billion $ 6,371
7:31 PM $ 96.48
+0.00%
$ 194.5 billion $ 6,371
7:30 PM $ 96.51
+0.00%
$ 194.5 billion $ 6,378
7:29 PM $ 96.51
+0.00%
$ 193.02 billion $ 6,378
7:28 PM $ 96.82
+0.00%
$ 193.02 billion $ 6,367
7:27 PM $ 96.82
+0.00%
$ 193.02 billion $ 6,367
7:26 PM $ 96.06
+0.00%
$ 193.02 billion $ 6,371
7:25 PM $ 97.04
+0.00%
$ 193.02 billion $ 6,371
7:24 PM $ 96.27
+0.00%
$ 192.53 billion $ 6,371
7:23 PM $ 96.95
+0.00%
$ 192.53 billion $ 6,380
7:22 PM $ 96.92
+0.00%
$ 192.53 billion $ 6,380
7:21 PM $ 96.47
+0.00%
$ 192.53 billion $ 6,381
7:20 PM $ 96.66
+0.00%
$ 192.53 billion $ 6,389
7:19 PM $ 96.66
+0.00%
$ 193.31 billion $ 6,389
7:18 PM $ 96.44
+0.00%
$ 193.31 billion $ 6,389