BELUGA Historical Data

BELUGA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 87.31
+0.06%
$ 174.63 billion $ 4,937
Jul 14, 6 PM $ 87.38
+0.07%
$ 174.76 billion $ 4,926
Jul 14, 5 PM $ 87.31
-0.03%
$ 174.63 billion $ 4,910
Jul 14, 4 PM $ 87.27
-0.05%
$ 174.54 billion $ 4,880
Jul 14, 3 PM $ 87.3
+0.07%
$ 174.59 billion $ 4,862
Jul 14, 2 PM $ 87.28
-0.32%
$ 174.56 billion $ 4,848
Jul 14, 1 PM $ 87.36
+0.71%
$ 174.73 billion $ 4,845
Jul 14, 12 PM $ 87.02
-0.90%
$ 174.03 billion $ 4,867
Jul 14, 11 AM $ 86.95
-0.22%
$ 173.9 billion $ 4,828
Jul 14, 10 AM $ 87.24
-0.11%
$ 174.47 billion $ 4,873
Jul 14, 9 AM $ 87.91
+1.35%
$ 175.83 billion $ 4,873
Jul 14, 8 AM $ 86.87
-1.19%
$ 173.73 billion $ 4,857
Jul 14, 7 AM $ 87.91
+1.22%
$ 175.82 billion $ 4,893
Jul 14, 6 AM $ 87.31
-0.46%
$ 174.62 billion $ 5,066
Jul 14, 5 AM $ 87.71
+0.84%
$ 175.42 billion $ 5,238
Jul 14, 4 AM $ 88.08
+1.35%
$ 176.15 billion $ 5,372
Jul 14, 3 AM $ 86.93
+0.22%
$ 173.87 billion $ 5,513
Jul 14, 2 AM $ 86.86
+0.02%
$ 173.71 billion $ 5,679
Jul 14, 1 AM $ 86.84
+2.92%
$ 173.67 billion $ 5,822
Jul 14, 12 AM $ 84.28
+0.77%
$ 168.55 billion $ 5,534
Jul 13, 11 PM $ 83.58
+0.01%
$ 167.17 billion $ 5,734
Jul 13, 10 PM $ 83.61
+0.05%
$ 167.22 billion $ 5,867
Jul 13, 9 PM $ 83.63
-0.06%
$ 167.26 billion $ 5,955
Jul 13, 8 PM $ 83.59
-0.04%
$ 167.19 billion $ 6,566
Jul 13, 7 PM $ 83.63
+0.00%
$ 167.26 billion $ 7,056
Jul 13, 6 PM $ 83.63
-0.04%
$ 167.26 billion $ 7,628
Jul 13, 5 PM $ 83.63
+0.00%
$ 167.26 billion $ 8,140
Jul 13, 4 PM $ 83.63
-0.08%
$ 167.26 billion $ 8,695
Jul 13, 3 PM $ 83.66
+0.01%
$ 167.33 billion $ 9,364
Jul 13, 2 PM $ 83.66
-0.77%
$ 167.32 billion $ 10,011
Jul 13, 1 PM $ 84.04
+0.22%
$ 168.09 billion $ 10,311
Jul 13, 12 PM $ 83.86
-0.39%
$ 167.72 billion $ 10,593
Jul 13, 11 AM $ 84.14
+0.18%
$ 168.28 billion $ 10,823
Jul 13, 10 AM $ 84.11
-0.09%
$ 168.23 billion $ 11,151
Jul 13, 9 AM $ 84.04
+1.75%
$ 168.08 billion $ 11,397
Jul 13, 8 AM $ 82.09
-1.73%
$ 164.18 billion $ 11,695
Jul 13, 7 AM $ 83.48
+0.90%
$ 166.97 billion $ 13,076
Jul 13, 6 AM $ 82.92
-0.08%
$ 165.84 billion $ 13,108
Jul 13, 5 AM $ 82.94
-0.06%
$ 165.87 billion $ 13,123
Jul 13, 4 AM $ 82.71
-0.33%
$ 165.41 billion $ 13,105
Jul 13, 3 AM $ 82.86
-2.92%
$ 165.72 billion $ 13,476
Jul 13, 2 AM $ 85.35
+0.10%
$ 170.7 billion $ 13,713
Jul 13, 1 AM $ 85.35
-2.17%
$ 170.7 billion $ 13,774
Jul 13, 12 AM $ 87.12
+0.18%
$ 174.24 billion $ 13,818
Jul 12, 11 PM $ 86.84
-0.04%
$ 173.67 billion $ 13,668
Jul 12, 10 PM $ 86.46
-1.10%
$ 172.92 billion $ 13,686
Jul 12, 9 PM $ 87.77
-0.75%
$ 175.54 billion $ 13,842
Jul 12, 8 PM $ 88.53
-0.16%
$ 177.05 billion $ 13,377
Jul 12, 7 PM $ 88.63
+0.00%
$ 177.25 billion $ 13,090
Jul 12, 6 PM $ 88.62
+0.32%
$ 177.25 billion $ 12,699