Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $133.34
+0.75%
$266.68 billion $19,838
Sep 13, 8 AM $132.43
+1.73%
$264.86 billion $20,463
Sep 13, 7 AM $130.09
-0.50%
$260.18 billion $21,114
Sep 13, 6 AM $130.82
+0.14%
$261.65 billion $21,708
Sep 13, 5 AM $130.65
+0.19%
$261.31 billion $22,061
Sep 13, 4 AM $130.41
-0.05%
$260.81 billion $22,326
Sep 13, 3 AM $130.53
-0.03%
$261.06 billion $22,514
Sep 13, 2 AM $130.57
-0.33%
$261.14 billion $22,711
Sep 13, 1 AM $130.82
-0.07%
$261.65 billion $22,936
Sep 13, 12 AM $130.96
-0.77%
$261.93 billion $22,867
Sep 12, 11 PM $131.97
+0.27%
$263.94 billion $22,666
Sep 12, 10 PM $131.5
-0.20%
$262.99 billion $22,640
Sep 12, 9 PM $131.75
+0.36%
$263.49 billion $22,679
Sep 12, 8 PM $131.63
+0.21%
$263.27 billion $22,673
Sep 12, 7 PM $131.39
-0.21%
$262.77 billion $22,688
Sep 12, 6 PM $131.56
-0.31%
$263.13 billion $22,836
Sep 12, 5 PM $132.05
-0.30%
$264.1 billion $22,820
Sep 12, 4 PM $132.48
-0.31%
$264.96 billion $23,058
Sep 12, 3 PM $133
-0.32%
$266 billion $23,104
Sep 12, 2 PM $133.48
-0.22%
$266.97 billion $23,208
Sep 12, 1 PM $133.84
+0.69%
$267.68 billion $23,567
Sep 12, 12 PM $132.79
+0.01%
$265.58 billion $23,759
Sep 12, 11 AM $132.97
+0.33%
$265.94 billion $23,686
Sep 12, 10 AM $132.45
+0.07%
$264.89 billion $23,789
Sep 12, 9 AM $132.4
-0.17%
$264.8 billion $23,892
Sep 12, 8 AM $132.69
+0.67%
$265.38 billion $23,997
Sep 12, 7 AM $131.77
+0.40%
$263.55 billion $24,101
Sep 12, 6 AM $131.61
+0.81%
$263.21 billion $24,188
Sep 12, 5 AM $130.27
-0.09%
$260.54 billion $24,597
Sep 12, 4 AM $130.68
+0.05%
$261.35 billion $25,009
Sep 12, 3 AM $130.66
+0.03%
$261.32 billion $25,452
Sep 12, 2 AM $130.65
+0.02%
$261.3 billion $25,858
Sep 12, 1 AM $130.67
+0.21%
$261.35 billion $26,280
Sep 12, 12 AM $130.45
+1.63%
$260.9 billion $26,807
Sep 11, 11 PM $128.44
+0.15%
$256.88 billion $27,316
Sep 11, 10 PM $128.35
+0.00%
$256.7 billion $26,887
Sep 11, 9 PM $128.71
-0.85%
$257.42 billion $26,458
Sep 11, 8 PM $129.78
-0.74%
$259.56 billion $25,830
Sep 11, 7 PM $130.76
+0.22%
$261.53 billion $25,258
Sep 11, 6 PM $130.48
+0.72%
$260.96 billion $24,756
Sep 11, 5 PM $129.43
+0.73%
$258.86 billion $24,225
Sep 11, 4 PM $128.22
-1.77%
$256.43 billion $23,664
Sep 11, 3 PM $130.3
+3.70%
$260.6 billion $23,257
Sep 11, 2 PM $125.69
+0.27%
$251.38 billion $22,674
Sep 11, 1 PM $126.61
-0.88%
$253.21 billion $22,216
Sep 11, 12 PM $127.84
+4.10%
$255.67 billion $21,640
Sep 11, 11 AM $122.85
-0.33%
$245.7 billion $21,160
Sep 11, 10 AM $123.15
-0.58%
$246.3 billion $20,477
Sep 11, 9 AM $123.92
-0.64%
$247.84 billion $19,956
Sep 11, 8 AM $124.6
+0.66%
$249.2 billion $19,738