BELUGA Historical Data

BELUGA Page 17
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 70.69
+0.00%
$ 141.37 billion $ 11,112
12:23 AM $ 70.69
+0.00%
$ 141.37 billion $ 11,112
12:22 AM $ 70.59
+0.00%
$ 141.37 billion $ 11,112
12:21 AM $ 70.59
+0.00%
$ 141.37 billion $ 11,120
12:20 AM $ 70.69
+0.00%
$ 141.37 billion $ 11,120
12:19 AM $ 70.67
+0.00%
$ 141.33 billion $ 11,116
12:18 AM $ 70.63
+0.00%
$ 141.33 billion $ 11,124
12:17 AM $ 70.8
+0.00%
$ 141.33 billion $ 11,124
12:16 AM $ 71.19
+0.00%
$ 141.33 billion $ 11,122
12:15 AM $ 71.19
+0.00%
$ 141.33 billion $ 11,122
12:14 AM $ 71.34
+0.00%
$ 142.68 billion $ 11,132
12:13 AM $ 71.34
+0.00%
$ 142.68 billion $ 11,132
12:12 AM $ 71.52
+0.00%
$ 142.68 billion $ 11,132
12:11 AM $ 71.62
+0.00%
$ 142.68 billion $ 11,145
12:10 AM $ 71.64
+0.00%
$ 142.68 billion $ 11,145
12:09 AM $ 72.02
+0.00%
$ 144.04 billion $ 11,145
12:08 AM $ 72.02
+0.00%
$ 144.04 billion $ 11,145
12:07 AM $ 72.42
+0.00%
$ 144.04 billion $ 11,157
12:06 AM $ 72.46
+0.00%
$ 144.04 billion $ 11,157
12:05 AM $ 72.93
+0.00%
$ 144.04 billion $ 11,162
12:04 AM $ 72.93
+0.00%
$ 145.85 billion $ 11,162
12:03 AM $ 72.86
+0.00%
$ 145.85 billion $ 11,177
12:02 AM $ 73.3
+0.00%
$ 145.85 billion $ 11,177
12:01 AM $ 73.3
+0.00%
$ 145.85 billion $ 11,191
12:00 AM $ 73.58
+0.00%
$ 145.85 billion $ 11,191
11:59 PM $ 73.41
+0.00%
$ 146.82 billion $ 11,201
11:58 PM $ 73.41
+0.00%
$ 146.82 billion $ 11,201
11:57 PM $ 73.44
+0.00%
$ 146.82 billion $ 11,196
11:56 PM $ 73.44
+0.00%
$ 146.82 billion $ 11,196
11:55 PM $ 73.44
+0.00%
$ 146.82 billion $ 11,209
11:54 PM $ 73.44
+0.00%
$ 146.88 billion $ 11,209
11:53 PM $ 73.6
+0.00%
$ 146.88 billion $ 11,218
11:52 PM $ 73.39
+0.00%
$ 146.88 billion $ 11,218
11:51 PM $ 73.46
+0.00%
$ 146.88 billion $ 11,222
11:50 PM $ 73.46
+0.00%
$ 146.88 billion $ 11,229
11:49 PM $ 73.46
+0.00%
$ 146.91 billion $ 11,229
11:48 PM $ 73.4
+0.00%
$ 146.91 billion $ 11,225
11:47 PM $ 73.4
+0.00%
$ 146.91 billion $ 11,215
11:46 PM $ 73.41
+0.00%
$ 146.91 billion $ 11,215
11:45 PM $ 73.43
+0.00%
$ 146.91 billion $ 11,222
11:44 PM $ 73.53
+0.00%
$ 147.06 billion $ 11,222
11:43 PM $ 73.47
+0.00%
$ 147.06 billion $ 11,226
11:42 PM $ 73.47
+0.00%
$ 147.06 billion $ 11,226
11:41 PM $ 73.54
+0.00%
$ 147.06 billion $ 11,221
11:40 PM $ 73.54
+0.00%
$ 147.06 billion $ 11,221
11:39 PM $ 73.53
+0.00%
$ 147.06 billion $ 11,223
11:38 PM $ 73.46
+0.00%
$ 147.06 billion $ 11,223
11:37 PM $ 73.43
+0.00%
$ 147.06 billion $ 11,215
11:36 PM $ 73.47
+0.00%
$ 147.06 billion $ 11,215
11:35 PM $ 73.5
+0.00%
$ 147.06 billion $ 11,212