BELUGA Historical Data

BELUGA Page 17
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 97.81
+0.00%
$ 195.62 billion $ 6,375
8:37 PM $ 97.3
+0.00%
$ 195.62 billion $ 6,374
8:36 PM $ 97.3
+0.00%
$ 195.62 billion $ 6,374
8:35 PM $ 97.39
+0.00%
$ 195.62 billion $ 6,378
8:34 PM $ 97.39
+0.00%
$ 194.79 billion $ 6,378
8:33 PM $ 97.47
+0.00%
$ 194.79 billion $ 6,378
8:32 PM $ 97.61
+0.00%
$ 194.79 billion $ 6,378
8:31 PM $ 97.49
+0.00%
$ 194.79 billion $ 6,373
8:30 PM $ 98.03
+0.00%
$ 194.79 billion $ 6,373
8:29 PM $ 97.52
+0.00%
$ 195.04 billion $ 6,373
8:28 PM $ 98.11
+0.00%
$ 195.04 billion $ 6,373
8:27 PM $ 97.49
+0.00%
$ 195.04 billion $ 6,364
8:26 PM $ 97.69
+0.00%
$ 195.04 billion $ 6,359
8:25 PM $ 97.69
+0.00%
$ 195.04 billion $ 6,359
8:24 PM $ 97.71
+0.00%
$ 195.42 billion $ 6,364
8:23 PM $ 97.79
+0.00%
$ 195.42 billion $ 6,364
8:22 PM $ 98.07
+0.00%
$ 195.42 billion $ 6,367
8:21 PM $ 98.07
+0.00%
$ 195.42 billion $ 6,367
8:20 PM $ 99.67
+0.00%
$ 195.42 billion $ 6,359
8:19 PM $ 99.67
+0.00%
$ 199.34 billion $ 6,359
8:18 PM $ 98.34
+0.00%
$ 199.34 billion $ 6,358
8:17 PM $ 98.31
+0.00%
$ 199.34 billion $ 6,358
8:16 PM $ 99.38
+0.00%
$ 199.34 billion $ 6,367
8:15 PM $ 99.38
+0.00%
$ 199.34 billion $ 6,367
8:14 PM $ 98.18
+0.00%
$ 196.36 billion $ 6,362
8:13 PM $ 98.18
+0.00%
$ 196.36 billion $ 6,362
8:12 PM $ 98.81
+0.00%
$ 196.36 billion $ 6,367
8:11 PM $ 98.81
+0.00%
$ 196.36 billion $ 6,367
8:10 PM $ 98.76
+0.00%
$ 196.36 billion $ 6,358
8:09 PM $ 98.76
+0.00%
$ 197.51 billion $ 6,358
8:08 PM $ 98.76
+0.00%
$ 197.51 billion $ 6,358
8:07 PM $ 98.11
+0.00%
$ 197.51 billion $ 6,358
8:06 PM $ 98.18
+0.00%
$ 197.51 billion $ 6,355
8:05 PM $ 98.19
+0.00%
$ 197.51 billion $ 6,355
8:04 PM $ 98.06
+0.00%
$ 196.12 billion $ 6,362
8:03 PM $ 98.18
+0.00%
$ 196.12 billion $ 6,362
8:02 PM $ 98.59
+0.00%
$ 196.12 billion $ 6,366
8:01 PM $ 97.22
+0.00%
$ 196.12 billion $ 6,366
8:00 PM $ 97.22
+0.00%
$ 196.12 billion $ 6,366
7:59 PM $ 97.25
+0.00%
$ 194.5 billion $ 6,363
7:58 PM $ 97.54
+0.00%
$ 194.5 billion $ 6,362
7:57 PM $ 97.78
+0.00%
$ 194.5 billion $ 6,365
7:56 PM $ 98.44
+0.00%
$ 194.5 billion $ 6,365
7:55 PM $ 98.12
+0.00%
$ 194.5 billion $ 6,368
7:54 PM $ 98.12
+0.00%
$ 196.24 billion $ 6,368
7:53 PM $ 97.66
+0.00%
$ 196.24 billion $ 6,373
7:52 PM $ 98
+0.00%
$ 196.24 billion $ 6,373
7:51 PM $ 98.18
+0.00%
$ 196.24 billion $ 6,375
7:50 PM $ 98.18
+0.00%
$ 196.24 billion $ 6,375
7:49 PM $ 97.61
+0.00%
$ 195.22 billion $ 6,371